Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UYGIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UYGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $36.10In the Money | $40.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UYGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UYGIn the Money | $31.00In the Money | $35.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | UYGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $30.00In the Money | $34.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | UYGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $29.10In the Money | $34.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UYGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UYGIn the Money | $28.10In the Money | $32.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | UYGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $27.10In the Money | $31.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UYGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $26.10In the Money | $30.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UYGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UYGIn the Money | $25.10In the Money | $29.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | UYGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UYGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $23.10In the Money | $27.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UYGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UYGIn the Money | $22.70In the Money | $26.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UYGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $21.20In the Money | $26.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | UYGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $21.10In the Money | $24.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UYGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UYGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UYGIn the Money | $18.90In the Money | $22.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UYGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UYGIn the Money | $17.50In the Money | $22.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | UYGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UYGIn the Money | $16.80In the Money | $20.60In the Money | $17.89In the Money | $8.36In the Money | 1In the Money | 9In the Money | UYGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UYGIn the Money | $15.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UYGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UYGIn the Money | $14.50In the Money | $17.70In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | UYGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UYGIn the Money | $13.50In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UYGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UYGIn the Money | $12.50In the Money | $17.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | UYGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UYGIn the Money | $12.10In the Money | $15.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | UYGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UYGIn the Money | $7.10In the Money | $11.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | UYGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UYGUnderlying issue's last price | $4.30Underlying issue's last price | $6.50Underlying issue's last price | $4.03Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | UYGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
UYGNear the Money | $1.05Near the Money | $1.40Near the Money | $1.09Near the Money | $0.09Near the Money | 1Near the Money | 45Near the Money | UYGIn the Money | $2.25In the Money | $2.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UYGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 457Out of the Money | UYGIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UYGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UYGIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UYGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UYGIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UYGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UYGIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UYGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UYGIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UYGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UYGIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |