ETFs Profile Options

LAST PRICE
90.67
TODAY'S CHANGE (%)
Trending Down-1.08 (-1.18%)

Bid / Lots
84.79/ 1
Ask / Lots
91.60/ 1
Open / Previous Close
90.38 / 91.75
Day Range
Low 89.92
High 91.37
52 Week Range
Low 47.65
High 92.50
Volume
20,924
below average
Overall Morningstar Rating
1 out of 5 Stars
out of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UYGIn the Money	$54.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UYGIn the Money	$44.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UYGIn the Money	$38.50In the Money	$43.00In the Money	$28.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$36.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$35.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$34.40In the Money	$37.30In the Money	$12.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$33.20In the Money	$37.50In the Money	$11.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$32.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UYGIn the Money	$31.80In the Money	$34.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$30.10In the Money	$33.90In the Money	$8.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$29.10In the Money	$32.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$28.20In the Money	$32.50In the Money	$18.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$27.60In the Money	$30.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UYGIn the Money	$26.70In the Money	$29.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$63.00	UYGOut of the Money	---Out of the Money	$1.35Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$25.90In the Money	$29.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UYGIn the Money	$23.70In the Money	$27.90In the Money	$26.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UYGIn the Money	$24.10In the Money	$26.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	UYGOut of the Money	---Out of the Money	$1.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$21.50In the Money	$26.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$21.70In the Money	$24.40In the Money	$8.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	UYGOut of the Money	---Out of the Money	$1.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$21.20In the Money	$23.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	UYGOut of the Money	---Out of the Money	$0.50Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UYGIn the Money	$19.70In the Money	$22.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	UYGOut of the Money	---Out of the Money	$0.70Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UYGIn the Money	$18.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	UYGOut of the Money	---Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UYGIn the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	UYGOut of the Money	---Out of the Money	$1.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UYGIn the Money	$16.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	UYGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$15.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	UYGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$14.70In the Money	$17.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$75.00	UYGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$13.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	UYGOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UYGIn the Money	$12.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	UYGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	UYGOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$10.90In the Money	$13.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$79.00	UYGOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$10.80In the Money	$12.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$80.00	UYGOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$9.30In the Money	$12.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	UYGOut of the Money	$0.20Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$9.30In the Money	$11.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$82.00	UYGOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UYGIn the Money	$6.50In the Money	$11.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	UYGOut of the Money	$0.25Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$5.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	UYGOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UYGIn the Money	$5.10In the Money	$8.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	UYGOut of the Money	$0.65Out of the Money	$1.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UYGUnderlying issue's last price	$2.30Underlying issue's last price	$3.90Underlying issue's last price	$3.20Underlying issue's last price	$-0.40Underlying issue's last price	10Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	UYGUnderlying issue's last price	$1.90Underlying issue's last price	$2.70Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
UYGOut of the Money	$0.60Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-0.45Out of the Money	2Out of the Money	145Out of the Money	Filter Table By Strike Price of$95.00	UYGIn the Money	$5.10In the Money	$7.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
UYGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$100.00	UYGIn the Money	$7.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UYGOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	UYGIn the Money	$13.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Ultra Financials
NYSE Arca:UYGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)