ETFs Profile Options

LAST PRICE
181.11
TODAY'S CHANGE (%)
Trending Down-2.24 (-1.22%)

Bid / Lots
180.00/ 1
Ask / Lots
182.00/ 1
Open / Previous Close
181.89 / 183.35
Day Range
Low 180.09
High 181.97
52 Week Range
Low 148.75
High 192.44
Volume
244,410
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 784 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VBRIn the Money	$98.50In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$93.50In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$88.50In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$83.50In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$78.50In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$73.50In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$68.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$63.50In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$58.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$53.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$48.70In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VBRIn the Money	$43.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$38.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VBRIn the Money	$33.70In the Money	$38.50In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VBRIn the Money	$32.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$31.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$30.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$30.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$29.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$28.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$26.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$25.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VBRIn the Money	$24.00In the Money	$28.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$23.00In the Money	$27.50In the Money	$19.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$22.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$21.00In the Money	$25.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$158.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$20.00In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$19.00In the Money	$23.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VBRIn the Money	$18.00In the Money	$22.40In the Money	$7.33In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$161.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$16.00In the Money	$20.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$163.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VBRIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VBRIn the Money	$14.00In the Money	$18.60In the Money	$16.20In the Money	$-7.80In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$165.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VBRIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$12.00In the Money	$16.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$167.00	VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VBRIn the Money	$11.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	VBROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$10.00In the Money	$14.70In the Money	$10.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$169.00	VBROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VBRIn the Money	$9.00In the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	VBROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VBRIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	VBROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$7.00In the Money	$11.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	VBROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VBRIn the Money	$6.00In the Money	$10.50In the Money	$12.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$173.00	VBROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$6.80In the Money	$10.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	VBROut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VBRIn the Money	$5.40In the Money	$7.50In the Money	$6.23In the Money	$-6.26In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$175.00	VBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VBRUnderlying issue's last price	$0.95Underlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	VBRUnderlying issue's last price	$0.00Underlying issue's last price	$4.40Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
VBROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$4.67Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$185.00	VBRIn the Money	$2.60In the Money	$5.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	70In the Money
VBROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.60Out of the Money	6Out of the Money	142Out of the Money	Filter Table By Strike Price of$190.00	VBRIn the Money	$7.20In the Money	$11.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
VBROut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$195.00	VBRIn the Money	$12.10In the Money	$16.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$200.00	VBRIn the Money	$17.00In the Money	$21.50In the Money	$17.98In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$205.00	VBRIn the Money	$22.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$210.00	VBRIn the Money	$27.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VBRIn the Money	$32.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VBRIn the Money	$37.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VBRIn the Money	$42.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VBRIn the Money	$47.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VBRIn the Money	$52.20In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VBRIn the Money	$57.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VBRIn the Money	$62.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	VBRIn the Money	$67.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	VBRIn the Money	$72.20In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	VBRIn the Money	$77.20In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	VBRIn the Money	$82.20In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VBROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	VBRIn the Money	$87.20In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Small-Cap Value Index Fund ETF Shares
NYSE Arca:VBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)