Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCLTIn the Money | $33.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $28.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $14.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $13.70In the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VCLTIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VCLTIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VCLTIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VCLTIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VCLTIn the Money | $8.60In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
VCLTIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $7.10In the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VCLTIn the Money | $5.90In the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VCLTIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VCLTIn the Money | $4.50In the Money | $5.00In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | VCLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VCLTIn the Money | $3.70In the Money | $4.10In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | VCLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VCLTIn the Money | $2.95In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | VCLTNear the Money | $0.55Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
VCLTIn the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTNear the Money | $0.80Near the Money | $1.05Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VCLTUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | VCLTUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
VCLTNear the Money | $1.10Near the Money | $1.25Near the Money | $0.94Near the Money | $-0.36Near the Money | 5Near the Money | 34Near the Money | VCLTIn the Money | $1.70In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VCLTNear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 15Near the Money | 134Near the Money | VCLTIn the Money | $2.25In the Money | $2.55In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
VCLTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | VCLTIn the Money | $3.00In the Money | $3.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VCLTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 1Out of the Money | 16Out of the Money | VCLTIn the Money | $3.80In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VCLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VCLTIn the Money | $3.90In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | VCLTIn the Money | $5.20In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VCLTIn the Money | $6.10In the Money | $7.60In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | VCLTIn the Money | $10.30In the Money | $11.80In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VCLTIn the Money | $14.80In the Money | $17.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $25.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $30.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $35.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $39.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |