Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCLTIn the Money | $40.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VCLTIn the Money | $35.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $30.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $25.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $19.10In the Money | $22.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCLTIn the Money | $14.10In the Money | $17.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VCLTIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VCLTIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VCLTIn the Money | $10.00In the Money | $12.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCLTIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VCLTIn the Money | $6.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VCLTIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VCLTIn the Money | $6.30In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VCLTIn the Money | $5.30In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | VCLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
VCLTIn the Money | $5.00In the Money | $5.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | VCLTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VCLTIn the Money | $4.20In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | VCLTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VCLTIn the Money | $3.40In the Money | $3.80In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | VCLTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VCLTIn the Money | $2.65In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | VCLTNear the Money | $0.75Near the Money | $1.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VCLTIn the Money | $2.00In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 219In the Money | VCLTNear the Money | $1.10Near the Money | $1.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
VCLTUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | VCLTUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
VCLTNear the Money | $1.00Near the Money | $1.25Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | VCLTIn the Money | $2.05In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VCLTNear the Money | $0.65Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VCLTIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTNear the Money | $0.40Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | VCLTIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VCLTIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VCLTIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |