Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCLTIn the Money | $35.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $30.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $25.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $17.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $17.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $16.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $14.10In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VCLTIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VCLTIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VCLTIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VCLTIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VCLTIn the Money | $9.60In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
VCLTIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $8.00In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VCLTIn the Money | $7.10In the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VCLTIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VCLTIn the Money | $5.10In the Money | $6.80In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | VCLTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VCLTIn the Money | $2.70In the Money | $6.10In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VCLTIn the Money | $2.45In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VCLTIn the Money | $1.05In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | VCLTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VCLTIn the Money | $1.95In the Money | $2.20In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.35Near the Money | 13Near the Money | 38Near the Money | |
VCLTUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | VCLTUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
VCLTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.54Near the Money | $0.04Near the Money | 7Near the Money | 164Near the Money | VCLTIn the Money | $0.75In the Money | $0.95In the Money | $0.86In the Money | $-0.44In the Money | 1In the Money | 91In the Money | |
VCLTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 2Near the Money | 52Near the Money | VCLTIn the Money | $1.40In the Money | $1.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VCLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | VCLTIn the Money | $0.00In the Money | $3.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VCLTIn the Money | $2.35In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | VCLTIn the Money | $2.35In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VCLTIn the Money | $4.10In the Money | $7.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VCLTIn the Money | $8.40In the Money | $10.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VCLTIn the Money | $12.50In the Money | $16.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $28.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $33.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $38.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |