Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCLTIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VCLTIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCLTIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCLTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
VCLTIn the Money | $2.25In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCLTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
VCLTUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | VCLTUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
VCLTNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.25Near the Money | 30Near the Money | 12Near the Money | VCLTIn the Money | $1.05In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
VCLTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.12Near the Money | 1Near the Money | 11Near the Money | VCLTIn the Money | $1.55In the Money | $1.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VCLTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.10Near the Money | 2Near the Money | 128Near the Money | VCLTIn the Money | $2.30In the Money | $2.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VCLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VCLTIn the Money | $2.50In the Money | $4.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VCLTIn the Money | $3.50In the Money | $5.00In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VCLTIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VCLTIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VCLTIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCLTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCLTIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |