ETFs Profile Options

LAST PRICE
134.00
TODAY'S CHANGE (%)
Trending Down-2.78 (-2.03%)

Bid / Lots
133.20/ 4
Ask / Lots
134.17/ 1
Open / Previous Close
136.81 / 136.78
Day Range
Low 133.82
High 137.41
52 Week Range
Low 110.51
High 137.92
Volume
488,718
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VDEIn the Money	$67.70In the Money	$71.20In the Money	$65.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	VDEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$62.70In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VDEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$57.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VDEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$53.10In the Money	$55.80In the Money	$47.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VDEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$48.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VDEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$43.00In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VDEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$37.30In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VDEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$32.20In the Money	$36.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	VDEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$28.30In the Money	$31.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	VDEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VDEIn the Money	$22.30In the Money	$24.80In the Money	$17.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	VDEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
VDEIn the Money	$18.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VDEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VDEIn the Money	$16.80In the Money	$17.90In the Money	$17.47In the Money	$7.56In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$117.00	VDEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$14.50In the Money	$16.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	VDEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$14.80In the Money	$15.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$119.00	VDEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VDEIn the Money	$12.60In the Money	$14.90In the Money	$15.22In the Money	$6.77In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$120.00	VDEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VDEIn the Money	$12.90In the Money	$14.00In the Money	$11.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VDEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$11.80In the Money	$13.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	VDEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$9.60In the Money	$13.60In the Money	$4.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VDEIn the Money	$9.90In the Money	$11.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	VDEOut of the Money	---Out of the Money	$0.65Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VDEIn the Money	$7.70In the Money	$10.10In the Money	$10.03In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$125.00	VDEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VDEIn the Money	$6.40In the Money	$9.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$126.00	VDEOut of the Money	---Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VDEIn the Money	$7.10In the Money	$8.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	VDEOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$6.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VDEIn the Money	$6.30In the Money	$7.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$128.00	VDEOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	15Out of the Money	2Out of the Money
VDEIn the Money	$3.80In the Money	$6.50In the Money	$6.80In the Money	$0.60In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$129.00	VDEOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VDEIn the Money	$4.10In the Money	$5.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$130.00	VDEOut of the Money	$0.65Out of the Money	$1.70Out of the Money	$0.72Out of the Money	$-0.05Out of the Money	15Out of the Money	6Out of the Money
VDEIn the Money	$3.90In the Money	$4.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$131.00	VDENear the Money	$0.95Near the Money	$2.00Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
VDEIn the Money	$2.30In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$132.00	VDENear the Money	$1.25Near the Money	$2.35Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
VDEUnderlying issue's last price	$2.60Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	VDEUnderlying issue's last price	$1.75Underlying issue's last price	$2.85Underlying issue's last price	$1.30Underlying issue's last price	$-2.10Underlying issue's last price	10Underlying issue's last price	3Underlying issue's last price
VDENear the Money	$2.05Near the Money	$3.00Near the Money	$4.35Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$134.00	VDENear the Money	$2.20Near the Money	$3.30Near the Money	$2.43Near the Money	$-0.52Near the Money	9Near the Money	4Near the Money
VDENear the Money	$1.45Near the Money	$2.55Near the Money	$2.50Near the Money	$-0.05Near the Money	9Near the Money	80Near the Money	Filter Table By Strike Price of$135.00	VDEIn the Money	$2.70In the Money	$3.90In the Money	$7.94In the Money	$0.00In the Money	---In the Money	10In the Money
VDENear the Money	$0.40Near the Money	$2.15Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$136.00	VDEIn the Money	$3.50In the Money	$4.50In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money
VDENear the Money	$0.50Near the Money	$1.80Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$137.00	VDEIn the Money	$4.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.00Out of the Money	20Out of the Money	25Out of the Money	Filter Table By Strike Price of$138.00	VDEIn the Money	$4.70In the Money	$7.50In the Money	$3.38In the Money	$0.00In the Money	---In the Money	2In the Money
VDEOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	VDEIn the Money	$5.50In the Money	$6.70In the Money	$4.02In the Money	$0.07In the Money	1In the Money	1In the Money
VDEOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$-0.86Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$140.00	VDEIn the Money	$6.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$141.00	VDEIn the Money	$7.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$142.00	VDEIn the Money	$8.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	VDEIn the Money	$9.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$144.00	VDEIn the Money	$10.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	VDEIn the Money	$9.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	VDEIn the Money	$14.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	VDEIn the Money	$20.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VDEIn the Money	$24.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VDEIn the Money	$30.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	VDEIn the Money	$34.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VDEIn the Money	$39.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	VDEIn the Money	$44.90In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VDEIn the Money	$49.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VDEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	VDEIn the Money	$54.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Energy Index Fund ETF Shares
NYSE Arca:VDEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)