Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEAIn the Money | $25.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $19.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $15.60In the Money | $17.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VEAIn the Money | $14.70In the Money | $16.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VEAIn the Money | $13.60In the Money | $15.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $12.60In the Money | $14.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VEAIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $9.60In the Money | $11.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VEAIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VEAIn the Money | $6.70In the Money | $8.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
VEAIn the Money | $6.30In the Money | $7.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VEAIn the Money | $5.30In the Money | $6.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 105In the Money | VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
VEAIn the Money | $4.30In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 209In the Money | VEAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VEAIn the Money | $3.30In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | VEAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VEAIn the Money | $2.25In the Money | $3.20In the Money | $2.96In the Money | $0.96In the Money | 1In the Money | 427In the Money | VEANear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
VEAIn the Money | $1.35In the Money | $2.15In the Money | $2.05In the Money | $0.26In the Money | 49In the Money | 319In the Money | VEANear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
VEAUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VEAUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price |
VEANear the Money | $0.15Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 645Near the Money | VEAIn the Money | $0.40In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VEANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | VEAIn the Money | $1.00In the Money | $2.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
VEANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | VEAIn the Money | $2.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VEAIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VEAIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |