Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEAIn the Money | $18.40In the Money | $20.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | VEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VEAIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VEAIn the Money | $4.90In the Money | $6.10In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VEAIn the Money | $3.90In the Money | $5.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VEAIn the Money | $3.30In the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VEAIn the Money | $2.00In the Money | $3.20In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | VEANear the Money | $0.10Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
VEAIn the Money | $1.40In the Money | $2.05In the Money | $1.87In the Money | $0.00In the Money | 1In the Money | 3In the Money | VEANear the Money | $0.25Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
VEAUnderlying issue's last price | $0.60Underlying issue's last price | $1.35Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | VEAUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price |
VEANear the Money | $0.30Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | VEAIn the Money | $0.95In the Money | $1.70In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
VEANear the Money | $0.10Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | VEAIn the Money | $1.75In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VEANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 629Near the Money | VEAIn the Money | $2.50In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VEAIn the Money | $3.50In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VEAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | VEAIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VEAIn the Money | $4.60In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VEAIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VEAIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VEAIn the Money | $8.20In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VEAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VEAIn the Money | $10.00In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |