Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEAIn the Money | $19.30In the Money | $21.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | VEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VEAIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEAIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VEAIn the Money | $5.20In the Money | $7.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VEAIn the Money | $4.40In the Money | $6.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VEAIn the Money | $3.40In the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VEAIn the Money | $2.40In the Money | $3.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | VEAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VEAIn the Money | $1.65In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VEANear the Money | $0.05Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
VEAIn the Money | $0.85In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 153In the Money | VEANear the Money | $0.15Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
VEAUnderlying issue's last price | $0.35Underlying issue's last price | $1.50Underlying issue's last price | $0.70Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VEAUnderlying issue's last price | $0.35Underlying issue's last price | $1.65Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 136Underlying issue's last price |
VEANear the Money | $0.15Near the Money | $0.40Near the Money | $0.27Near the Money | $0.15Near the Money | 24Near the Money | 310Near the Money | VEAIn the Money | $0.65In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VEANear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 652Near the Money | VEAIn the Money | $0.80In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VEANear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | VEAIn the Money | $2.90In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VEAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | VEAIn the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VEAIn the Money | $3.70In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VEAIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VEAIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VEAIn the Money | $6.70In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VEAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VEAIn the Money | $8.90In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |