Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEUIn the Money | $2.10In the Money | $2.85In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 23In the Money | VEUNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VEUIn the Money | $1.30In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEUNear the Money | $0.20Near the Money | $0.80Near the Money | $0.30Near the Money | $0.30Near the Money | 1Near the Money | ---Near the Money | |
VEUUnderlying issue's last price | $0.60Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | VEUUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
VEUNear the Money | $0.10Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.30Near the Money | 2Near the Money | 4Near the Money | VEUIn the Money | $0.80In the Money | $1.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VEUNear the Money | ---Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.30Near the Money | 2Near the Money | 3Near the Money | VEUIn the Money | $1.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEUNear the Money | ---Near the Money | $0.25Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VEUIn the Money | $2.30In the Money | $3.40In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VEUIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | VEUIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VEUIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VEUIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |