Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFHIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFHIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $8.40In the Money | $11.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $4.80In the Money | $8.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFHIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFHIn the Money | $3.00In the Money | $7.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFHOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFHIn the Money | $2.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFHNear the Money | ---Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFHIn the Money | $2.15In the Money | $4.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFHNear the Money | $0.30Near the Money | $2.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFHUnderlying issue's last price | $1.60Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | VFHUnderlying issue's last price | $0.50Underlying issue's last price | $3.10Underlying issue's last price | $1.85Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price |
VFHNear the Money | $1.10Near the Money | $3.20Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VFHIn the Money | $1.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFHNear the Money | ---Near the Money | $2.65Near the Money | $1.50Near the Money | $-0.30Near the Money | 1Near the Money | 9Near the Money | VFHIn the Money | $2.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFHOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-2.10Out of the Money | 3Out of the Money | 4Out of the Money | VFHIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | VFHIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFHIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |