ETFs Profile Options

LAST PRICE
121.79
TODAY'S CHANGE (%)
Trending Up0.09 (0.07%)

Bid / Lots
121.76/ 1
Ask / Lots
121.79/ 8
Open / Previous Close
121.73 / 121.70
Day Range
Low 121.69
High 122.51
52 Week Range
Low 83.70
High 123.31
Volume
230,545
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VFHIn the Money	$69.90In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VFHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VFHIn the Money	$65.00In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$60.10In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$55.00In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VFHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VFHIn the Money	$50.10In the Money	$53.30In the Money	$36.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$44.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$40.90In the Money	$42.20In the Money	$21.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VFHIn the Money	$36.30In the Money	$37.50In the Money	$15.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$31.30In the Money	$32.50In the Money	$24.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VFHIn the Money	$29.00In the Money	$33.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$91.00	VFHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VFHIn the Money	$28.20In the Money	$30.20In the Money	$19.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$26.90In the Money	$30.10In the Money	$15.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VFHIn the Money	$27.30In the Money	$28.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VFHIn the Money	$24.90In the Money	$28.60In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$24.70In the Money	$26.20In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$23.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VFHIn the Money	$22.80In the Money	$25.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$22.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$21.40In the Money	$22.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$100.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VFHIn the Money	$19.90In the Money	$22.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$18.90In the Money	$20.10In the Money	$14.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$17.80In the Money	$19.80In the Money	$17.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$103.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$17.10In the Money	$18.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VFHIn the Money	$15.10In the Money	$17.30In the Money	$15.87In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$14.30In the Money	$16.70In the Money	$15.90In the Money	$-0.30In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$106.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VFHIn the Money	$13.60In the Money	$16.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VFHIn the Money	$11.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$11.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VFHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$11.10In the Money	$12.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$110.00	VFHOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VFHIn the Money	$10.10In the Money	$11.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$9.10In the Money	$10.50In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VFHIn the Money	$7.10In the Money	$9.10In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFHIn the Money	$7.20In the Money	$8.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VFHIn the Money	$6.30In the Money	$7.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$115.00	VFHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VFHUnderlying issue's last price	$1.50Underlying issue's last price	$2.55Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	VFHUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
VFHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	VFHIn the Money	$2.20In the Money	$4.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
VFHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	VFHIn the Money	$6.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VFHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	VFHIn the Money	$11.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VFHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	VFHIn the Money	$16.40In the Money	$19.50In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
VFHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	VFHIn the Money	$21.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Financials Index Fund ETF Shares
NYSE Arca:VFHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)