ETFs Profile Options

LAST PRICE
151.86
TODAY'S CHANGE (%)
Trending Up1.38 (0.92%)

Bid / Lots
142.53/ 2
Ask / Lots
159.75/ 2
Open / Previous Close
149.84 / 150.48
Day Range
Low 147.40
High 152.12
52 Week Range
Low 105.64
High 160.95
Volume
23,079
average
Overall Morningstar Rating
5 out of 5 Stars
out of 1027 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VFMOIn the Money	$11.10In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VFMOOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$10.50In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VFMOOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$9.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VFMOOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$8.30In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VFMOOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$7.30In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VFMOOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$6.40In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VFMOOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$5.60In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VFMOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VFMOIn the Money	$4.60In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VFMOOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$3.90In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VFMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$3.10In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VFMOOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VFMOIn the Money	$2.30In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VFMONear the Money	---Near the Money	$1.85Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VFMOIn the Money	$1.70In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VFMONear the Money	$0.30Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VFMOUnderlying issue's last price	$1.35Underlying issue's last price	$3.80Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$151.00Underlying issue's last price	VFMOUnderlying issue's last price	$0.65Underlying issue's last price	$2.50Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VFMONear the Money	$0.85Near the Money	$2.70Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$152.00	VFMOIn the Money	$1.05In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMONear the Money	$0.40Near the Money	$2.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$153.00	VFMOIn the Money	$1.50In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMONear the Money	---Near the Money	$1.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$154.00	VFMOIn the Money	$1.25In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	VFMOIn the Money	$1.85In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	VFMOIn the Money	$2.70In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	VFMOIn the Money	$3.50In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	VFMOIn the Money	$4.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$159.00	VFMOIn the Money	$5.00In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VFMOIn the Money	$6.10In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VFMOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	VFMOIn the Money	$7.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard U.S. Momentum Factor ETF ETF Shares
Cboe Consolidated Listings:VFMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)