Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGKIn the Money | $32.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $22.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VGKIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VGKIn the Money | $12.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VGKIn the Money | $11.50In the Money | $16.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
VGKIn the Money | $9.50In the Money | $14.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VGKIn the Money | $8.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
VGKIn the Money | $7.50In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | VGKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VGKIn the Money | $6.50In the Money | $11.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VGKIn the Money | $5.50In the Money | $10.30In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $4.50In the Money | $9.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VGKIn the Money | $3.50In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VGKIn the Money | $3.00In the Money | $7.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | VGKOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VGKIn the Money | $2.05In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VGKIn the Money | $1.00In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VGKNear the Money | $0.00Near the Money | $4.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
VGKIn the Money | $0.55In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | VGKNear the Money | $1.15Near the Money | $2.30Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
VGKUnderlying issue's last price | $0.10Underlying issue's last price | $2.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | VGKUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
VGKNear the Money | $0.10Near the Money | $3.40Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | VGKIn the Money | $1.45In the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VGKNear the Money | $0.00Near the Money | $4.80Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | VGKIn the Money | $0.80In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VGKNear the Money | $0.00Near the Money | $4.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VGKIn the Money | $1.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VGKIn the Money | $2.40In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VGKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VGKIn the Money | $3.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | VGKIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGKIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |