Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGKIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VGKIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $21.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $18.20In the Money | $22.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VGKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VGKIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VGKIn the Money | $16.90In the Money | $17.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $15.90In the Money | $16.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | VGKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
VGKIn the Money | $13.40In the Money | $17.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | VGKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
VGKIn the Money | $13.90In the Money | $14.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | VGKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VGKIn the Money | $12.20In the Money | $14.20In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VGKIn the Money | $11.20In the Money | $13.30In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VGKIn the Money | $10.90In the Money | $11.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | VGKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGKIn the Money | $9.50In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VGKIn the Money | $8.20In the Money | $11.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VGKIn the Money | $7.50In the Money | $9.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | VGKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
VGKIn the Money | $6.60In the Money | $9.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | VGKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VGKIn the Money | $5.60In the Money | $6.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | VGKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VGKIn the Money | $4.40In the Money | $6.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | VGKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VGKIn the Money | $2.80In the Money | $6.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | VGKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
VGKIn the Money | $1.60In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | VGKOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VGKIn the Money | $0.55In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | VGKNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
VGKIn the Money | $0.00In the Money | $4.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 217In the Money | VGKNear the Money | $0.80Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.06Near the Money | 46Near the Money | 66Near the Money | |
VGKUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.02Underlying issue's last price | 8Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | VGKUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price |
VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VGKIn the Money | $3.90In the Money | $7.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $29.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |