• LAST PRICE
    64.70
  • TODAY'S CHANGE (%)
    Trending Down-0.48 (-0.73%)
  • Bid / Lots
    64.69/ 22
  • Ask / Lots
    64.70/ 28
  • Open / Previous Close
    65.24 / 65.17
  • Day Range
    Low 64.65
    High 65.24
  • 52 Week Range
    Low 61.24
    High 72.08
  • Volume
    1,982,535
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 145 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VGKIn the Money
$27.80In the Money
$31.90In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$22.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$17.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$12.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$9.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGKIn the Money
$8.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VGKIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VGKIn the Money
$6.90In the Money
$11.00In the Money
$13.82In the Money
$0.00In the Money
---In the Money
1In the Money
VGKOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VGKIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGKIn the Money
$4.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGKIn the Money
$3.20In the Money
$6.40In the Money
$12.28In the Money
$0.00In the Money
---In the Money
6In the Money
VGKOut of the Money
---Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VGKIn the Money
$2.05In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$2.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGKIn the Money
$1.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKNear the Money
---Near the Money
$0.75Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
VGKIn the Money
$1.90In the Money
$2.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
VGKNear the Money
$0.30Near the Money
$0.90Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
VGKUnderlying issue's last price
$0.20Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
VGKUnderlying issue's last price
---Underlying issue's last price
$2.85Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
VGKNear the Money
$0.90Near the Money
$1.55Near the Money
$1.26Near the Money
$0.00Near the Money
---Near the Money
525Near the Money
VGKIn the Money
$0.05In the Money
$2.10In the Money
$1.42In the Money
$0.00In the Money
---In the Money
613In the Money
VGKNear the Money
---Near the Money
$1.80Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
VGKIn the Money
$1.50In the Money
$3.90In the Money
$1.60In the Money
$0.00In the Money
---In the Money
11In the Money
VGKNear the Money
$0.10Near the Money
$0.90Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
VGKIn the Money
$2.25In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
88In the Money
VGKOut of the Money
---Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VGKIn the Money
$2.60In the Money
$5.70In the Money
$2.78In the Money
$0.00In the Money
---In the Money
5In the Money
VGKOut of the Money
---Out of the Money
$1.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VGKIn the Money
$3.50In the Money
$6.60In the Money
$4.91In the Money
$0.00In the Money
---In the Money
8In the Money
VGKOut of the Money
---Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
VGKIn the Money
$4.40In the Money
$7.60In the Money
$5.42In the Money
$0.00In the Money
---In the Money
38In the Money
VGKOut of the Money
---Out of the Money
$1.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VGKIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VGKIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VGKIn the Money
$6.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VGKIn the Money
$7.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VGKIn the Money
$8.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGKIn the Money
$9.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$10.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VGKIn the Money
$13.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$18.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$23.30In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$28.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$33.20In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGKOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGKIn the Money
$38.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money