Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGKIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VGKIn the Money | $23.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $18.50In the Money | $22.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VGKIn the Money | $17.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGKIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VGKIn the Money | $15.10In the Money | $17.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGKIn the Money | $14.70In the Money | $16.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
VGKIn the Money | $13.00In the Money | $16.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | VGKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
VGKIn the Money | $12.10In the Money | $14.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VGKIn the Money | $11.20In the Money | $14.40In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VGKIn the Money | $10.10In the Money | $13.50In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VGKIn the Money | $8.90In the Money | $11.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | VGKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGKIn the Money | $8.00In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | VGKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VGKIn the Money | $7.60In the Money | $10.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VGKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VGKIn the Money | $5.80In the Money | $9.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | VGKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
VGKIn the Money | $5.70In the Money | $8.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | VGKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VGKIn the Money | $5.00In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | VGKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VGKIn the Money | $4.00In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | VGKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 1Out of the Money | 36Out of the Money | |
VGKIn the Money | $2.75In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | VGKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 179Out of the Money | |
VGKIn the Money | $2.55In the Money | $5.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | VGKNear the Money | $0.15Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.30Near the Money | 69Near the Money | 9Near the Money | |
VGKIn the Money | $1.75In the Money | $4.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | VGKNear the Money | $0.35Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
VGKUnderlying issue's last price | $0.85Underlying issue's last price | $1.90Underlying issue's last price | $1.15Underlying issue's last price | $-0.21Underlying issue's last price | 12Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | VGKUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
VGKNear the Money | $0.55Near the Money | $0.85Near the Money | $0.55Near the Money | $0.01Near the Money | 21Near the Money | 617Near the Money | VGKIn the Money | $0.55In the Money | $2.65In the Money | $2.38In the Money | $0.73In the Money | 1In the Money | 22In the Money | |
VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VGKIn the Money | $4.40In the Money | $8.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGKIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |