• LAST PRICE
    63.15
  • TODAY'S CHANGE (%)
    Trending Down-0.87 (-1.36%)
  • Bid / Lots
    63.14/ 18
  • Ask / Lots
    63.17/ 22
  • Open / Previous Close
    63.19 / 64.02
  • Day Range
    Low 63.11
    High 63.52
  • 52 Week Range
    Low 61.98
    High 93.26
  • Volume
    92,663
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 87 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VGLTIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VGLTIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGLTIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VGLTIn the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTNear the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGLTIn the Money
$2.05In the Money
$2.25In the Money
$4.22In the Money
$0.00In the Money
---In the Money
4In the Money
VGLTNear the Money
$0.95Near the Money
$1.10Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
VGLTUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
VGLTUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
VGLTNear the Money
$1.00Near the Money
$1.15Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
VGLTIn the Money
$1.90In the Money
$2.00In the Money
$1.25In the Money
$0.00In the Money
---In the Money
27In the Money
VGLTNear the Money
$0.65Near the Money
$0.80Near the Money
$0.78Near the Money
$0.78Near the Money
3Near the Money
---Near the Money
VGLTIn the Money
$2.50In the Money
$2.70In the Money
$2.03In the Money
$0.00In the Money
---In the Money
33In the Money
VGLTNear the Money
$0.40Near the Money
$0.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
VGLTIn the Money
$3.20In the Money
$3.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
4In the Money
VGLTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VGLTIn the Money
$4.10In the Money
$4.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
VGLTIn the Money
$5.00In the Money
$5.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VGLTIn the Money
$5.90In the Money
$6.20In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VGLTIn the Money
$6.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$6.90In the Money
$8.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VGLTIn the Money
$8.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VGLTIn the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VGLTIn the Money
$10.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VGLTIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$10.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$12.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$13.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$13.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$14.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$16.90In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$18.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$20.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$20.60In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$21.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$22.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$23.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$24.60In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$29.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money