• LAST PRICE
    55.86
  • TODAY'S CHANGE (%)
    Trending Down-0.79 (-1.39%)
  • Bid / Lots
    55.80/ 1
  • Ask / Lots
    57.55/ 2
  • Open / Previous Close
    56.02 / 56.65
  • Day Range
    Low 55.61
    High 56.03
  • 52 Week Range
    Low 51.91
    High 66.13
  • Volume
    3,002,815
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VGLTIn the Money
$9.80In the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGLTIn the Money
$1.85In the Money
$2.00In the Money
$1.76In the Money
$-1.24In the Money
10In the Money
---In the Money
VGLTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGLTUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$-1.14Underlying issue's last price
11Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
VGLTUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$0.06Underlying issue's last price
10Underlying issue's last price
11Underlying issue's last price
VGLTNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-1.25Near the Money
7Near the Money
---Near the Money
VGLTIn the Money
$0.40In the Money
$0.50In the Money
$0.47In the Money
$0.42In the Money
1In the Money
27In the Money
VGLTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
VGLTIn the Money
$1.10In the Money
$1.25In the Money
$1.45In the Money
$1.10In the Money
125In the Money
139In the Money
VGLTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
12Near the Money
4,041Near the Money
VGLTIn the Money
$2.10In the Money
$2.20In the Money
$2.25In the Money
$0.64In the Money
105In the Money
105In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
4Out of the Money
99Out of the Money
VGLTIn the Money
$3.10In the Money
$3.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
VGLTIn the Money
$4.10In the Money
$4.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VGLTIn the Money
$5.10In the Money
$5.20In the Money
$1.66In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VGLTIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VGLTIn the Money
$8.10In the Money
$8.20In the Money
$4.16In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$13.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$14.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money