Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $9.40In the Money | $9.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VGLTIn the Money | $8.40In the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VGLTIn the Money | $6.40In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VGLTIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $3.40In the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VGLTIn the Money | $2.50In the Money | $2.60In the Money | $2.75In the Money | $0.25In the Money | 11In the Money | 14In the Money | VGLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
VGLTIn the Money | $1.60In the Money | $1.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGLTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
VGLTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | VGLTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 327Underlying issue's last price |
VGLTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | VGLTIn the Money | $1.00In the Money | $1.10In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
VGLTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.03Near the Money | 1Near the Money | 46Near the Money | VGLTIn the Money | $0.05In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
VGLTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | VGLTIn the Money | $2.65In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 441Out of the Money | VGLTIn the Money | $3.60In the Money | $3.80In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | VGLTIn the Money | $4.60In the Money | $4.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | VGLTIn the Money | $5.60In the Money | $5.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | VGLTIn the Money | $6.60In the Money | $6.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | VGLTIn the Money | $7.60In the Money | $7.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | VGLTIn the Money | $8.60In the Money | $8.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VGLTIn the Money | $9.60In the Money | $9.80In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGLTIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VGLTIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VGLTIn the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VGLTIn the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VGLTIn the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VGLTIn the Money | $19.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |