Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $11.30In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VGLTIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $9.30In the Money | $9.50In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VGLTIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VGLTIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VGLTIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VGLTIn the Money | $4.40In the Money | $4.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | VGLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VGLTIn the Money | $3.50In the Money | $3.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | VGLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VGLTIn the Money | $2.70In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | VGLTNear the Money | $0.35Near the Money | $0.50Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
VGLTIn the Money | $2.00In the Money | $2.15In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | VGLTNear the Money | $0.00Near the Money | $4.80Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
VGLTUnderlying issue's last price | $0.05Underlying issue's last price | $4.80Underlying issue's last price | $1.52Underlying issue's last price | $0.37Underlying issue's last price | 6Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | VGLTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
VGLTNear the Money | $0.95Near the Money | $1.15Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | VGLTIn the Money | $1.65In the Money | $1.80In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VGLTNear the Money | $0.00Near the Money | $1.25Near the Money | $0.60Near the Money | $0.27Near the Money | 40Near the Money | 2,091Near the Money | VGLTIn the Money | $2.30In the Money | $2.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VGLTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 5Near the Money | 70Near the Money | VGLTIn the Money | $3.00In the Money | $3.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VGLTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VGLTIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VGLTIn the Money | $4.80In the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | VGLTIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VGLTIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VGLTIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGLTIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGLTIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VGLTIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VGLTIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VGLTIn the Money | $15.70In the Money | $15.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |