Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VGLTIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $6.80In the Money | $7.00In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VGLTIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VGLTIn the Money | $2.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VGLTIn the Money | $3.20In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
VGLTIn the Money | $2.45In the Money | $2.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | VGLTNear the Money | $0.65Near the Money | $0.80Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
VGLTUnderlying issue's last price | $0.30Underlying issue's last price | $4.80Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | VGLTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
VGLTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | VGLTIn the Money | $1.50In the Money | $1.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VGLTNear the Money | $0.85Near the Money | $1.00Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | VGLTIn the Money | $2.05In the Money | $2.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
VGLTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | VGLTIn the Money | $2.75In the Money | $2.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
VGLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | VGLTIn the Money | $3.50In the Money | $3.70In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VGLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | VGLTIn the Money | $4.40In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VGLTIn the Money | $5.30In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VGLTIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VGLTIn the Money | $7.30In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | VGLTIn the Money | $8.30In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VGLTIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VGLTIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGLTIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGLTIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VGLTIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VGLTIn the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VGLTIn the Money | $18.20In the Money | $18.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |