Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $11.80In the Money | $12.20In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGLTIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $8.90In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $7.90In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGLTIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VGLTIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VGLTIn the Money | $5.20In the Money | $5.60In the Money | $5.47In the Money | $0.97In the Money | 1In the Money | 28In the Money | VGLTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
VGLTIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | VGLTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VGLTIn the Money | $3.60In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | VGLTNear the Money | $0.70Near the Money | $0.95Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
VGLTIn the Money | $3.00In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | VGLTNear the Money | $1.00Near the Money | $1.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
VGLTUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | VGLTUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,369Underlying issue's last price |
VGLTNear the Money | $1.90Near the Money | $2.15Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 1,365Near the Money | VGLTIn the Money | $1.85In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
VGLTNear the Money | $1.45Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | VGLTIn the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTNear the Money | $1.05Near the Money | $1.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | VGLTIn the Money | $1.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VGLTIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VGLTIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VGLTIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VGLTIn the Money | $6.10In the Money | $6.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VGLTIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGLTIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VGLTIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGLTIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VGLTIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGLTIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |