Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $12.30In the Money | $12.50In the Money | $12.33In the Money | $0.71In the Money | 5In the Money | 2In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGLTIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $9.40In the Money | $9.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | VGLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $8.40In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGLTIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VGLTIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VGLTIn the Money | $5.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | VGLTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VGLTIn the Money | $4.90In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | VGLTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VGLTIn the Money | $4.10In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | VGLTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VGLTIn the Money | $3.40In the Money | $3.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | VGLTNear the Money | $1.00Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
VGLTIn the Money | $2.85In the Money | $3.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | VGLTNear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $-1.26Near the Money | 1Near the Money | 1,367Near the Money | |
VGLTUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,365Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | VGLTUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VGLTNear the Money | $1.80Near the Money | $2.00Near the Money | $1.80Near the Money | $0.20Near the Money | 2Near the Money | 173Near the Money | VGLTIn the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTNear the Money | $1.40Near the Money | $1.60Near the Money | $1.40Near the Money | $0.26Near the Money | 5Near the Money | 35Near the Money | VGLTIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTNear the Money | $1.05Near the Money | $1.25Near the Money | $1.05Near the Money | $0.05Near the Money | 13Near the Money | 31Near the Money | VGLTIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.18Out of the Money | 2Out of the Money | 32Out of the Money | VGLTIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VGLTIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VGLTIn the Money | $5.90In the Money | $6.20In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VGLTIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGLTIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VGLTIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VGLTIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VGLTIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VGLTIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |