Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $12.70In the Money | $16.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGLTIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $11.80In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $10.80In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VGLTIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VGLTIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VGLTIn the Money | $7.80In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | VGLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
VGLTIn the Money | $6.90In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
VGLTIn the Money | $5.90In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VGLTIn the Money | $4.90In the Money | $5.20In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | VGLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
VGLTIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | VGLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
VGLTIn the Money | $3.20In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | VGLTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.98Near the Money | 4Near the Money | 401Near the Money | |
VGLTIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 163In the Money | VGLTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 1Near the Money | 11Near the Money | |
VGLTUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | VGLTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 416Underlying issue's last price |
VGLTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | 1Near the Money | 426Near the Money | VGLTIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | 6In the Money | 24In the Money | |
VGLTNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.21Near the Money | 1Near the Money | 402Near the Money | VGLTIn the Money | $1.80In the Money | $3.90In the Money | $2.00In the Money | $0.75In the Money | 5In the Money | 11In the Money | |
VGLTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | VGLTIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VGLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VGLTIn the Money | $3.30In the Money | $3.50In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VGLTIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VGLTIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VGLTIn the Money | $6.20In the Money | $6.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VGLTIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VGLTIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGLTIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |