ETFs Profile Options

LAST PRICE
61.96
TODAY'S CHANGE (%)
Trending Down-0.15 (-0.24%)

Bid / Lots
62.00/ 2
Ask / Lots
62.50/ 5
Open / Previous Close
61.98 / 62.11
Day Range
Low 61.81
High 62.12
52 Week Range
Low 51.91
High 63.41
Volume
1,414,131
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 100 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VGLTIn the Money	$14.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$13.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$12.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$11.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$10.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$8.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$7.90In the Money	$8.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$5.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VGLTIn the Money	$4.90In the Money	$5.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VGLTIn the Money	$3.90In the Money	$4.10In the Money	$3.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VGLTIn the Money	$2.90In the Money	$3.00In the Money	$4.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$59.00	VGLTNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	529Near the Money
VGLTIn the Money	$1.90In the Money	$2.00In the Money	$2.10In the Money	$0.18In the Money	30In the Money	55In the Money	Filter Table By Strike Price of$60.00	VGLTNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
VGLTUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$1.01Underlying issue's last price	$0.11Underlying issue's last price	40Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	VGLTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	221Underlying issue's last price
VGLTNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.05Near the Money	1,425Near the Money	1,566Near the Money	Filter Table By Strike Price of$62.00	VGLTIn the Money	---In the Money	$0.15In the Money	$0.03In the Money	$-0.17In the Money	2In the Money	306In the Money
VGLTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$63.00	VGLTIn the Money	---In the Money	$3.10In the Money	$0.55In the Money	$0.00In the Money	---In the Money	5In the Money
VGLTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$64.00	VGLTIn the Money	$0.05In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$65.00	VGLTIn the Money	$1.75In the Money	$5.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$66.00	VGLTIn the Money	$2.05In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	VGLTIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	VGLTIn the Money	$4.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	VGLTIn the Money	$5.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	VGLTIn the Money	$6.00In the Money	$10.10In the Money	$8.94In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$71.00	VGLTIn the Money	$7.00In the Money	$11.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Long-Term Treasury Index Fund ETF Shares
NASDAQ:VGLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)