Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGLTIn the Money | $9.10In the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VGLTIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGLTIn the Money | $6.10In the Money | $10.00In the Money | $7.94In the Money | $-3.86In the Money | 10In the Money | 10In the Money | VGLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VGLTIn the Money | $5.00In the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VGLTIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VGLTIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VGLTIn the Money | $4.00In the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
VGLTIn the Money | $3.00In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VGLTIn the Money | $2.10In the Money | $2.25In the Money | $1.99In the Money | $0.41In the Money | 12In the Money | 34In the Money | VGLTNear the Money | ---Near the Money | $2.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
VGLTIn the Money | $1.15In the Money | $1.35In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | VGLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 50Near the Money | 219Near the Money | |
VGLTUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.42Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | VGLTUnderlying issue's last price | $0.20Underlying issue's last price | $1.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.65Underlying issue's last price | 28Underlying issue's last price | 958Underlying issue's last price |
VGLTNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 44Near the Money | 5,423Near the Money | VGLTIn the Money | $0.85In the Money | $1.05In the Money | $1.08In the Money | $-0.94In the Money | 60In the Money | 409In the Money | |
VGLTNear the Money | ---Near the Money | $1.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | VGLTIn the Money | $1.80In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VGLTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | VGLTIn the Money | $2.75In the Money | $3.10In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 833Out of the Money | VGLTIn the Money | $3.70In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | VGLTIn the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VGLTIn the Money | $5.70In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VGLTIn the Money | $6.70In the Money | $7.10In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VGLTIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VGLTIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VGLTIn the Money | $9.70In the Money | $10.10In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VGLTIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VGLTIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VGLTIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |