ETFs Profile Options

LAST PRICE
82.91
TODAY'S CHANGE (%)
Trending Down-1.35 (-1.60%)

Bid / Lots
82.25/ 2
Ask / Lots
83.50/ 2
Open / Previous Close
83.47 / 84.26
Day Range
Low 82.52
High 83.48
52 Week Range
Low 71.75
High 89.09
Volume
223,882
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 692 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIGIIn the Money	$6.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIGIIn the Money	$5.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIGIIn the Money	$4.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIGIIn the Money	$3.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIGIIn the Money	$2.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIGIIn the Money	$1.50In the Money	$4.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	VIGINear the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VIGIIn the Money	$0.55In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	VIGINear the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VIGIUnderlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	VIGIUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VIGINear the Money	$0.25Near the Money	$0.80Near the Money	$6.25Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$83.00	VIGIIn the Money	$0.10In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGINear the Money	---Near the Money	$1.60Near the Money	$2.92Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$84.00	VIGIIn the Money	---In the Money	$2.65In the Money	$0.85In the Money	$0.00In the Money	---In the Money	1In the Money
VIGINear the Money	---Near the Money	$1.60Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$85.00	VIGIIn the Money	$0.40In the Money	$3.70In the Money	$0.35In the Money	$0.00In the Money	---In the Money	30In the Money
VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	VIGIIn the Money	$1.45In the Money	$4.70In the Money	$0.95In the Money	$0.00In the Money	---In the Money	25In the Money
VIGIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$87.00	VIGIIn the Money	$2.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$88.00	VIGIIn the Money	$3.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	VIGIIn the Money	$4.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	VIGIIn the Money	$5.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	VIGIIn the Money	$6.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	VIGIIn the Money	$7.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIGIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	VIGIIn the Money	$8.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard International Dividend Appreciation Index Fund ETF Shares
NASDAQ:VIGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)