• LAST PRICE
    45.72
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.13%)
  • Bid / Lots
    45.72/ 13
  • Ask / Lots
    45.73/ 30
  • Open / Previous Close
    45.75 / 45.66
  • Day Range
    Low 45.65
    High 45.76
  • 52 Week Range
    Low 44.04
    High 47.59
  • Volume
    817,739
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VMBSIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMBSIn the Money
$2.35In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VMBSIn the Money
$0.45In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VMBSUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
VMBSUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
VMBSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
VMBSIn the Money
$0.40In the Money
$0.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSNear the Money
---Near the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
VMBSIn the Money
---In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VMBSIn the Money
$2.20In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMBSIn the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMBSIn the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMBSIn the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VMBSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VMBSIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money