Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $13.90In the Money | $14.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VNQIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VNQIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNQIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
VNQIn the Money | $9.00In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
VNQIn the Money | $8.00In the Money | $8.20In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VNQIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VNQIn the Money | $5.10In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VNQIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 3Out of the Money | 287Out of the Money | |
VNQIn the Money | $3.30In the Money | $3.50In the Money | $2.97In the Money | $0.58In the Money | 1In the Money | ---In the Money | VNQNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.15Near the Money | 3Near the Money | 148Near the Money | |
VNQIn the Money | $2.50In the Money | $2.60In the Money | $2.20In the Money | $0.38In the Money | 230In the Money | 23In the Money | VNQNear the Money | $0.45Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.43Near the Money | 44Near the Money | 152Near the Money | |
VNQUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.53Underlying issue's last price | $0.48Underlying issue's last price | 1Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 252Underlying issue's last price |
VNQNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.45Near the Money | 14Near the Money | 310Near the Money | VNQIn the Money | $1.10In the Money | $1.20In the Money | $1.16In the Money | $-0.54In the Money | 29In the Money | 113In the Money | |
VNQNear the Money | $0.65Near the Money | $0.75Near the Money | $0.55Near the Money | $0.05Near the Money | 4Near the Money | 298Near the Money | VNQIn the Money | $1.65In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VNQNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.11Near the Money | 31Near the Money | 279Near the Money | VNQIn the Money | $2.35In the Money | $2.45In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
VNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 13Out of the Money | 155Out of the Money | VNQIn the Money | $3.10In the Money | $3.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 122Out of the Money | VNQIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNQIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | VNQIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | VNQIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $12.10In the Money | $12.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money |