Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $44.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
VNQIn the Money | $39.00In the Money | $39.20In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNQIn the Money | $34.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
VNQIn the Money | $29.00In the Money | $29.20In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VNQIn the Money | $24.00In the Money | $24.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
VNQIn the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $19.00In the Money | $19.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
VNQIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNQIn the Money | $17.00In the Money | $17.20In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNQIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
VNQIn the Money | $15.00In the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VNQIn the Money | $14.00In the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 397Out of the Money | |
VNQIn the Money | $13.00In the Money | $13.20In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNQIn the Money | $12.00In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VNQIn the Money | $11.00In the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
VNQIn the Money | $10.00In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
VNQIn the Money | $9.00In the Money | $9.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 383Out of the Money | |
VNQIn the Money | $8.00In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
VNQIn the Money | $7.00In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VNQIn the Money | $6.00In the Money | $6.20In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 257Out of the Money | |
VNQIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
VNQIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 311Out of the Money | |
VNQIn the Money | $3.10In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | VNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
VNQIn the Money | $2.15In the Money | $2.30In the Money | $1.70In the Money | $-0.53In the Money | 7In the Money | 486In the Money | VNQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 2Near the Money | 278Near the Money | |
VNQUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $-0.11Underlying issue's last price | 19Underlying issue's last price | 6,603Underlying issue's last price |
VNQNear the Money | $0.65Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.23Near the Money | 119Near the Money | 544Near the Money | VNQNear the Money | $0.55Near the Money | $0.65Near the Money | $0.76Near the Money | $0.11Near the Money | 4Near the Money | 464Near the Money | |
VNQNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.16Near the Money | 113Near the Money | 889Near the Money | VNQIn the Money | $1.10In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | 1In the Money | 514In the Money | |
VNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 4Near the Money | 1,577Near the Money | VNQIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VNQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 12Near the Money | 3,427Near the Money | VNQIn the Money | $2.95In the Money | $3.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VNQIn the Money | $3.90In the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,175Out of the Money | VNQIn the Money | $4.90In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | VNQIn the Money | $5.90In the Money | $6.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,716Out of the Money | VNQIn the Money | $6.90In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | VNQIn the Money | $7.90In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | VNQIn the Money | $8.90In the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VNQIn the Money | $9.90In the Money | $10.10In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | VNQIn the Money | $10.90In the Money | $11.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | VNQIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | VNQIn the Money | $12.90In the Money | $13.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VNQIn the Money | $13.90In the Money | $14.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VNQIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | VNQIn the Money | $15.90In the Money | $16.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $16.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | VNQIn the Money | $17.90In the Money | $18.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $18.90In the Money | $19.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $19.90In the Money | $20.10In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 4Out of the Money | VNQIn the Money | $20.90In the Money | $21.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $21.90In the Money | $22.10In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $22.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VNQIn the Money | $23.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VNQIn the Money | $25.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $26.90In the Money | $27.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $27.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $28.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $29.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $30.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $31.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $32.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $33.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $34.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $35.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VNQIn the Money | $36.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $37.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $38.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $39.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $40.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |