Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $13.30In the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VNQIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VNQIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNQIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNQIn the Money | $8.30In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
VNQIn the Money | $7.30In the Money | $7.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | |
VNQIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 49Out of the Money | |
VNQIn the Money | $4.30In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | VNQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 2Out of the Money | 40Out of the Money | |
VNQIn the Money | $3.30In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | VNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 12Out of the Money | 265Out of the Money | |
VNQIn the Money | $2.40In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 123In the Money | VNQNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.05Near the Money | 10Near the Money | 121Near the Money | |
VNQIn the Money | $1.70In the Money | $1.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 93In the Money | VNQNear the Money | $0.85Near the Money | $1.00Near the Money | $1.15Near the Money | $0.24Near the Money | 1Near the Money | 149Near the Money | |
VNQUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 247Underlying issue's last price |
VNQNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 50Near the Money | 259Near the Money | VNQIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $0.40In the Money | 1In the Money | 113In the Money | |
VNQNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 15Near the Money | 276Near the Money | VNQIn the Money | $2.55In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VNQNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 9Near the Money | 265Near the Money | VNQIn the Money | $3.40In the Money | $3.60In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 14Out of the Money | 145Out of the Money | VNQIn the Money | $4.30In the Money | $4.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | VNQIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | VNQIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VNQIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |