Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $13.40In the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VNQIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VNQIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNQIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNQIn the Money | $8.40In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VNQIn the Money | $7.40In the Money | $7.70In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 11Out of the Money | |
VNQIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 36Out of the Money | |
VNQIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 49Out of the Money | |
VNQIn the Money | $3.00In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | VNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 38Out of the Money | |
VNQIn the Money | $3.50In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | VNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 85Out of the Money | 180Out of the Money | |
VNQIn the Money | $2.60In the Money | $2.75In the Money | $2.42In the Money | $-0.68In the Money | 3In the Money | 120In the Money | VNQNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.36Near the Money | 1Near the Money | 120Near the Money | |
VNQIn the Money | $1.75In the Money | $1.95In the Money | $1.82In the Money | $-0.57In the Money | 1In the Money | 94In the Money | VNQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $0.41Near the Money | 57Near the Money | 133Near the Money | |
VNQUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $-1.20Underlying issue's last price | 20Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.58Underlying issue's last price | 16Underlying issue's last price | 233Underlying issue's last price |
VNQNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.55Near the Money | 29Near the Money | 265Near the Money | VNQIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $0.45In the Money | 14In the Money | 99In the Money | |
VNQNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.56Near the Money | 27Near the Money | 289Near the Money | VNQIn the Money | $2.45In the Money | $2.65In the Money | $2.45In the Money | $0.86In the Money | 2In the Money | 139In the Money | |
VNQNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.30Near the Money | 54Near the Money | 239Near the Money | VNQIn the Money | $3.20In the Money | $3.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 11Out of the Money | 152Out of the Money | VNQIn the Money | $4.10In the Money | $4.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | VNQIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | VNQIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | VNQIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |