Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $41.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $36.40In the Money | $40.30In the Money | $38.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNQIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VNQIn the Money | $28.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VNQIn the Money | $23.40In the Money | $23.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VNQIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VNQIn the Money | $13.60In the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | VNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,967Out of the Money | |
VNQIn the Money | $9.00In the Money | $9.20In the Money | $9.35In the Money | $0.85In the Money | 1In the Money | 10In the Money | VNQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 4Out of the Money | 246Out of the Money | |
VNQIn the Money | $8.10In the Money | $8.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNQIn the Money | $7.20In the Money | $7.40In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNQOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VNQIn the Money | $6.40In the Money | $6.60In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VNQIn the Money | $5.60In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNQOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VNQIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | VNQOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.35Out of the Money | 1Out of the Money | 557Out of the Money | |
VNQIn the Money | $4.10In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNQNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.30Near the Money | 5Near the Money | 1,901Near the Money | |
VNQIn the Money | $3.40In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 109In the Money | VNQNear the Money | $1.80Near the Money | $1.90Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
VNQUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.76Underlying issue's last price | $-1.04Underlying issue's last price | 4Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 187Underlying issue's last price |
VNQNear the Money | $2.25Near the Money | $2.45Near the Money | $2.85Near the Money | $0.08Near the Money | 1Near the Money | 88Near the Money | VNQIn the Money | $2.65In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
VNQNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $-0.79Near the Money | 3Near the Money | 252Near the Money | VNQIn the Money | $3.20In the Money | $3.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
VNQNear the Money | $1.40Near the Money | $1.55Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | VNQIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $-0.20In the Money | 29In the Money | 101In the Money | |
VNQOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.62Out of the Money | 129Out of the Money | 819Out of the Money | VNQIn the Money | $4.50In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VNQOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | VNQIn the Money | $5.30In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VNQOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $-0.14Out of the Money | 1Out of the Money | 728Out of the Money | VNQIn the Money | $6.20In the Money | $6.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 233Out of the Money | VNQIn the Money | $7.10In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VNQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 4Out of the Money | 144Out of the Money | VNQIn the Money | $8.10In the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 7Out of the Money | 2,024Out of the Money | VNQIn the Money | $9.10In the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 9Out of the Money | 84Out of the Money | VNQIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 24Out of the Money | VNQIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 41Out of the Money | 1,353Out of the Money | VNQIn the Money | $12.10In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 8Out of the Money | 11Out of the Money | VNQIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | VNQIn the Money | $14.10In the Money | $15.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VNQIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VNQIn the Money | $16.10In the Money | $17.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNQIn the Money | $17.10In the Money | $17.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $22.10In the Money | $24.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $27.10In the Money | $27.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $32.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $37.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |