Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $44.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $39.00In the Money | $39.20In the Money | $38.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNQIn the Money | $34.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VNQIn the Money | $29.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VNQIn the Money | $24.00In the Money | $24.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 46Out of the Money | |
VNQIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VNQIn the Money | $14.30In the Money | $14.60In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | VNQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,958Out of the Money | |
VNQIn the Money | $9.70In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
VNQIn the Money | $8.80In the Money | $9.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNQOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNQIn the Money | $7.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNQOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VNQIn the Money | $7.10In the Money | $7.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNQOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VNQIn the Money | $6.20In the Money | $6.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNQOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
VNQIn the Money | $5.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | VNQOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
VNQIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | VNQNear the Money | $1.50Near the Money | $1.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1,900Near the Money | |
VNQIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 109In the Money | VNQNear the Money | $1.85Near the Money | $1.95Near the Money | $2.10Near the Money | $0.50Near the Money | 4Near the Money | 146Near the Money | |
VNQUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
VNQNear the Money | $2.90Near the Money | $3.10Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | VNQNear the Money | $2.70Near the Money | $2.80Near the Money | $2.95Near the Money | $0.25Near the Money | 1Near the Money | 321Near the Money | |
VNQNear the Money | $2.40Near the Money | $2.50Near the Money | $2.35Near the Money | $0.05Near the Money | 1Near the Money | 232Near the Money | VNQIn the Money | $3.10In the Money | $3.30In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
VNQNear the Money | $1.95Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | 5Near the Money | 279Near the Money | VNQIn the Money | $3.70In the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VNQNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 745Near the Money | VNQIn the Money | $4.40In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VNQOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 176Out of the Money | VNQIn the Money | $5.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VNQOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | VNQIn the Money | $5.90In the Money | $6.10In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 1Out of the Money | 358Out of the Money | VNQIn the Money | $6.70In the Money | $7.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | VNQIn the Money | $7.60In the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | VNQIn the Money | $8.60In the Money | $8.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | VNQIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VNQIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | VNQIn the Money | $11.50In the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VNQIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | VNQIn the Money | $13.50In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VNQIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VNQIn the Money | $15.50In the Money | $15.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNQIn the Money | $16.50In the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $21.50In the Money | $21.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $26.50In the Money | $26.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $31.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $36.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |