Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $45.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $40.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNQIn the Money | $35.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VNQIn the Money | $30.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VNQIn the Money | $25.10In the Money | $25.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNQIn the Money | $20.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 31Out of the Money | |
VNQIn the Money | $15.40In the Money | $15.60In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | VNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
VNQIn the Money | $10.80In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VNQOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
VNQIn the Money | $9.90In the Money | $10.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNQOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VNQIn the Money | $9.00In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNQOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VNQIn the Money | $8.20In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | VNQOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VNQIn the Money | $7.40In the Money | $7.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNQOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 150Out of the Money | |
VNQIn the Money | $6.60In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | VNQOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.04Out of the Money | 1Out of the Money | 439Out of the Money | |
VNQIn the Money | $5.80In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNQOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
VNQIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $-0.20In the Money | 4In the Money | 91In the Money | VNQNear the Money | $1.75Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
VNQIn the Money | $4.50In the Money | $4.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 91In the Money | VNQNear the Money | $2.10Near the Money | $2.25Near the Money | $2.25Near the Money | $0.05Near the Money | 85Near the Money | 65Near the Money | |
VNQUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | VNQUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
VNQNear the Money | $3.30Near the Money | $3.50Near the Money | $3.36Near the Money | $-0.22Near the Money | 1Near the Money | 229Near the Money | VNQIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 68In the Money | 407In the Money | |
VNQNear the Money | $2.80Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | VNQIn the Money | $3.40In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
VNQNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.21Near the Money | 1Near the Money | 479Near the Money | VNQIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VNQOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | VNQIn the Money | $4.50In the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VNQOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.14Out of the Money | 7Out of the Money | 34Out of the Money | VNQIn the Money | $5.20In the Money | $5.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | VNQIn the Money | $5.90In the Money | $6.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VNQOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | VNQIn the Money | $6.70In the Money | $7.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VNQOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VNQIn the Money | $7.60In the Money | $7.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | VNQIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VNQIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | VNQIn the Money | $10.30In the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VNQIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | VNQIn the Money | $12.30In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VNQIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VNQIn the Money | $14.30In the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNQIn the Money | $15.30In the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $20.20In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $25.20In the Money | $25.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $30.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $35.10In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |