Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $43.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $38.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $33.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $28.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $23.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
VNQIn the Money | $18.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $16.00In the Money | $16.50In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNQIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $14.30In the Money | $14.70In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.17Out of the Money | 30Out of the Money | 382Out of the Money | |
VNQIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VNQIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNQIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VNQIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.60Out of the Money | 30Out of the Money | 5Out of the Money | |
VNQIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNQIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.40Out of the Money | 10Out of the Money | 15Out of the Money | |
VNQIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNQIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.89Out of the Money | $-0.23Out of the Money | 1Out of the Money | 23Out of the Money | |
VNQIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-0.48Out of the Money | 5Out of the Money | 101Out of the Money | |
VNQIn the Money | $5.90In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | VNQNear the Money | $3.00Near the Money | $3.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
VNQIn the Money | $5.30In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | VNQNear the Money | $3.50Near the Money | $3.80Near the Money | $4.00Near the Money | $-0.90Near the Money | 5Near the Money | 109Near the Money | |
VNQUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $3.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
VNQNear the Money | $4.20Near the Money | $4.50Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | VNQIn the Money | $4.30In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
VNQNear the Money | $3.70Near the Money | $4.00Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | VNQIn the Money | $4.80In the Money | $5.20In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
VNQNear the Money | $3.20Near the Money | $3.50Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VNQIn the Money | $5.30In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
VNQOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VNQIn the Money | $5.90In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNQOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.36Out of the Money | $0.46Out of the Money | 15Out of the Money | 70Out of the Money | VNQIn the Money | $6.50In the Money | $6.90In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNQOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VNQIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.68Out of the Money | $0.15Out of the Money | 2Out of the Money | 25Out of the Money | VNQIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $-0.42Out of the Money | 4Out of the Money | 16Out of the Money | VNQIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VNQIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VNQIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VNQIn the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $25.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |