ETFs Profile Options

LAST PRICE
96.66
TODAY'S CHANGE (%)
Trending Down-0.69 (-0.71%)

Bid / Lots
96.60/ 1
Ask / Lots
97.07/ 20
Open / Previous Close
97.34 / 97.35
Day Range
Low 96.62
High 97.57
52 Week Range
Low 70.61
High 99.58
Volume
4,932,929
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	$57.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VNQIn the Money	$52.00In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
VNQIn the Money	$47.10In the Money	$47.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VNQIn the Money	$42.20In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VNQIn the Money	$37.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
VNQIn the Money	$32.30In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VNQIn the Money	$29.40In the Money	$29.70In the Money	$14.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VNQIn the Money	$28.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VNQIn the Money	$27.40In the Money	$27.70In the Money	$14.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
VNQIn the Money	$26.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	VNQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VNQIn the Money	$25.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VNQIn the Money	$24.50In the Money	$24.70In the Money	$12.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VNQIn the Money	$23.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VNQIn the Money	$22.50In the Money	$22.80In the Money	$23.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VNQIn the Money	$21.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VNQIn the Money	$20.50In the Money	$20.80In the Money	$14.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VNQIn the Money	$19.60In the Money	$19.80In the Money	$18.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$78.00	VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VNQIn the Money	$18.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	VNQOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VNQIn the Money	$17.60In the Money	$17.90In the Money	$18.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
VNQIn the Money	$16.70In the Money	$16.90In the Money	$14.41In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$81.00	VNQOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
VNQIn the Money	$15.70In the Money	$16.00In the Money	$17.43In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$82.00	VNQOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
VNQIn the Money	$14.80In the Money	$15.00In the Money	$16.47In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$83.00	VNQOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
VNQIn the Money	$13.80In the Money	$14.10In the Money	$7.92In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$84.00	VNQOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
VNQIn the Money	$12.90In the Money	$13.10In the Money	$13.14In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$85.00	VNQOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
VNQIn the Money	$12.00In the Money	$12.20In the Money	$12.45In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$86.00	VNQOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
VNQIn the Money	$11.00In the Money	$11.30In the Money	$11.75In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$87.00	VNQOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
VNQIn the Money	$10.10In the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$88.00	VNQOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
VNQIn the Money	$9.30In the Money	$9.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$89.00	VNQOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
VNQIn the Money	$8.40In the Money	$8.60In the Money	$8.69In the Money	$-0.01In the Money	10In the Money	393In the Money	Filter Table By Strike Price of$90.00	VNQOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
VNQIn the Money	$7.60In the Money	$7.80In the Money	$7.82In the Money	$0.06In the Money	3In the Money	102In the Money	Filter Table By Strike Price of$91.00	VNQOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VNQIn the Money	$6.80In the Money	$7.00In the Money	$7.08In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$92.00	VNQOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.09Out of the Money	1Out of the Money	65Out of the Money
VNQIn the Money	$6.00In the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	VNQOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VNQIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VNQNear the Money	$1.65Near the Money	$1.75Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
VNQIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$0.12In the Money	20In the Money	202In the Money	Filter Table By Strike Price of$95.00	VNQNear the Money	$1.95Near the Money	$2.10Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	1,763Near the Money
VNQUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	VNQUnderlying issue's last price	$2.30Underlying issue's last price	$2.45Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
VNQNear the Money	$3.30Near the Money	$3.50Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	$2.70In the Money	$2.85In the Money	$2.30In the Money	$0.00In the Money	---In the Money	154In the Money
VNQNear the Money	$2.80Near the Money	$2.95Near the Money	$3.00Near the Money	$-0.50Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	$3.10In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money
VNQNear the Money	$2.30Near the Money	$2.45Near the Money	$2.46Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	$3.70In the Money	$3.90In the Money	$3.01In the Money	$0.00In the Money	---In the Money	1In the Money
VNQOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-0.55Out of the Money	10Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	$4.20In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	34In the Money
VNQOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	VNQIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$102.00	VNQIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$103.00	VNQIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$104.00	VNQIn the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	$8.20In the Money	$8.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money
VNQOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$106.00	VNQIn the Money	$9.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	VNQIn the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	VNQIn the Money	$11.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	VNQIn the Money	$12.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	$13.20In the Money	$13.40In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)