ETFs Profile Options

LAST PRICE
83.76
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
83.76/ 1
Ask / Lots
84.31/ 1
Open / Previous Close
0.00 / 83.76
Day Range
---
52 Week Range
Low 70.61
High 90.09
Volume
512
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 460 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
VNQIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
VNQIn the Money	---In the Money	---In the Money	$30.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VNQIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
VNQIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$65.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
VNQIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
VNQIn the Money	---In the Money	---In the Money	$10.11In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
VNQIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
VNQIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$81.00	VNQNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
VNQIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$82.00	VNQNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
VNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	VNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,299Underlying issue's last price
VNQNear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$84.00	VNQIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	192In the Money
VNQNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	564Near the Money	Filter Table By Strike Price of$85.00	VNQIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	81In the Money
VNQNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$86.00	VNQIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	19In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$87.00	VNQIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	510In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$88.00	VNQIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	112In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$89.00	VNQIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1,038In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$90.00	VNQIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	92In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$91.00	VNQIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	138In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$92.00	VNQIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	31In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$93.00	VNQIn the Money	---In the Money	---In the Money	$10.41In the Money	$0.00In the Money	---In the Money	7In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$94.00	VNQIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	8In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$95.00	VNQIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	19In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$96.00	VNQIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	45In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	8In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	14In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	---In the Money	---In the Money	$25.16In the Money	$0.00In the Money	---In the Money	2In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$101.00	VNQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$102.00	VNQIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	12In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$104.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	VNQIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	VNQIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$115.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$120.00	VNQIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$125.00	VNQIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$140.00	VNQIn the Money	---In the Money	---In the Money	$50.90In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	VNQIn the Money	---In the Money	---In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)