Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $43.60In the Money | $43.80In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
VNQIn the Money | $38.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
VNQIn the Money | $33.70In the Money | $33.90In the Money | $33.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
VNQIn the Money | $28.70In the Money | $28.90In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VNQIn the Money | $23.80In the Money | $24.10In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 24In the Money | VNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 751Out of the Money | |
VNQIn the Money | $19.10In the Money | $19.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | VNQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
VNQIn the Money | $14.60In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | VNQOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.14Out of the Money | 50Out of the Money | 341Out of the Money | |
VNQIn the Money | $10.40In the Money | $10.70In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 130In the Money | VNQOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.69Out of the Money | $0.01Out of the Money | 11Out of the Money | 470Out of the Money | |
VNQIn the Money | $6.70In the Money | $7.00In the Money | $7.03In the Money | $1.00In the Money | 1In the Money | 224In the Money | VNQOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.02Out of the Money | 1Out of the Money | 410Out of the Money | |
VNQIn the Money | $6.10In the Money | $6.30In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 56In the Money | VNQNear the Money | $3.30Near the Money | $3.50Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
VNQIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | VNQNear the Money | $3.70Near the Money | $3.90Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
VNQUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.34Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 1,268Underlying issue's last price |
VNQNear the Money | $4.30Near the Money | $4.60Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | VNQIn the Money | $4.50In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
VNQNear the Money | $3.80Near the Money | $4.10Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | VNQIn the Money | $5.00In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
VNQNear the Money | $3.30Near the Money | $3.60Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | VNQIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VNQOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.80Out of the Money | 1Out of the Money | 133Out of the Money | VNQIn the Money | $6.00In the Money | $6.30In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
VNQOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VNQIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VNQOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | VNQIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | |
VNQOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | VNQIn the Money | $8.00In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
VNQOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | VNQIn the Money | $8.70In the Money | $9.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VNQOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | VNQIn the Money | $9.40In the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VNQOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | VNQIn the Money | $10.30In the Money | $10.60In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VNQOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 149Out of the Money | VNQIn the Money | $11.10In the Money | $11.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VNQOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | VNQIn the Money | $12.00In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VNQOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VNQIn the Money | $12.90In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VNQOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VNQIn the Money | $13.90In the Money | $14.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VNQIn the Money | $14.90In the Money | $15.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VNQOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | VNQIn the Money | $15.90In the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VNQOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | VNQIn the Money | $16.90In the Money | $17.10In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VNQIn the Money | $17.90In the Money | $18.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VNQIn the Money | $18.90In the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VNQIn the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNQIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VNQIn the Money | $21.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VNQIn the Money | $22.90In the Money | $23.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VNQIn the Money | $23.90In the Money | $24.10In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNQIn the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $25.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | VNQIn the Money | $26.90In the Money | $27.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | VNQIn the Money | $30.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | VNQIn the Money | $36.80In the Money | $37.00In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | VNQIn the Money | $41.80In the Money | $42.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNQIn the Money | $46.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VNQIn the Money | $51.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | VNQIn the Money | $56.80In the Money | $57.00In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $61.80In the Money | $62.00In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |