ETFs Profile Options

LAST PRICE
82.96
TODAY'S CHANGE (%)
Trending Down-0.79 (-0.94%)

Bid / Lots
82.81/ 14
Ask / Lots
83.00/ 1
Open / Previous Close
82.43 / 83.75
Day Range
Low 82.37
High 83.18
52 Week Range
Low 70.61
High 90.09
Volume
3,227,898
average
Overall Morningstar Rating
3 out of 5 Stars
out of 467 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	$42.90In the Money	$43.30In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
VNQIn the Money	$37.90In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VNQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
VNQIn the Money	$31.00In the Money	$34.50In the Money	$29.79In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	VNQOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
VNQIn the Money	$27.90In the Money	$28.30In the Money	$30.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	VNQOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	7Out of the Money	73Out of the Money
VNQIn the Money	$23.00In the Money	$23.50In the Money	$22.34In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	VNQOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
VNQIn the Money	$18.40In the Money	$18.90In the Money	$18.60In the Money	$-1.40In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$65.00	VNQOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	40Out of the Money	1,460Out of the Money
VNQIn the Money	$14.10In the Money	$14.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	VNQOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
VNQIn the Money	$10.00In the Money	$10.30In the Money	$11.23In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
VNQIn the Money	$6.40In the Money	$6.70In the Money	$6.03In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$80.00	VNQNear the Money	$3.30Near the Money	$3.50Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	408Near the Money
VNQIn the Money	$5.80In the Money	$6.10In the Money	$5.56In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$81.00	VNQNear the Money	$3.60Near the Money	$3.90Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
VNQUnderlying issue's last price	$5.20Underlying issue's last price	$5.50Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	VNQUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
VNQNear the Money	$4.70Near the Money	$4.90Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$83.00	VNQIn the Money	$4.40In the Money	$4.70In the Money	$4.60In the Money	$-0.37In the Money	3In the Money	1,268In the Money
VNQNear the Money	$4.10Near the Money	$4.40Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$84.00	VNQIn the Money	$4.90In the Money	$5.20In the Money	$4.29In the Money	$0.00In the Money	---In the Money	191In the Money
VNQNear the Money	$3.60Near the Money	$3.90Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	472Near the Money	Filter Table By Strike Price of$85.00	VNQIn the Money	$5.40In the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	81In the Money
VNQOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$86.00	VNQIn the Money	$6.00In the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	15In the Money
VNQOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$87.00	VNQIn the Money	$6.60In the Money	$6.80In the Money	$7.06In the Money	$0.00In the Money	---In the Money	511In the Money
VNQOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$88.00	VNQIn the Money	$7.20In the Money	$7.50In the Money	$10.71In the Money	$0.00In the Money	---In the Money	112In the Money
VNQOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$89.00	VNQIn the Money	$7.90In the Money	$8.20In the Money	$7.63In the Money	$0.00In the Money	---In the Money	1,038In the Money
VNQOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$90.00	VNQIn the Money	$8.60In the Money	$8.90In the Money	$8.80In the Money	$0.70In the Money	2In the Money	94In the Money
VNQOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$91.00	VNQIn the Money	$9.30In the Money	$9.60In the Money	$13.75In the Money	$0.00In the Money	---In the Money	138In the Money
VNQOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$92.00	VNQIn the Money	$10.00In the Money	$10.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	31In the Money
VNQOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$93.00	VNQIn the Money	$10.90In the Money	$11.20In the Money	$10.41In the Money	$0.00In the Money	---In the Money	7In the Money
VNQOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$94.00	VNQIn the Money	$11.70In the Money	$12.10In the Money	$23.40In the Money	$0.00In the Money	---In the Money	8In the Money
VNQOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$95.00	VNQIn the Money	$12.60In the Money	$13.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	19In the Money
VNQOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$96.00	VNQIn the Money	$13.50In the Money	$13.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	45In the Money
VNQOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	$14.40In the Money	$14.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money
VNQOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	$15.40In the Money	$15.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	8In the Money
VNQOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	$16.40In the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	---In the Money	14In the Money
VNQOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.05Out of the Money	5Out of the Money	279Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	$17.40In the Money	$17.70In the Money	$25.16In the Money	$0.00In the Money	---In the Money	2In the Money
VNQOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$101.00	VNQIn the Money	$18.40In the Money	$18.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$102.00	VNQIn the Money	$19.40In the Money	$19.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	12In the Money
VNQOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	VNQIn the Money	$20.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$104.00	VNQIn the Money	$21.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	$22.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	VNQIn the Money	$23.40In the Money	$23.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	VNQIn the Money	$24.40In the Money	$24.70In the Money	$23.07In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	VNQIn the Money	$25.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	VNQIn the Money	$26.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	$27.30In the Money	$27.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$115.00	VNQIn the Money	$32.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$120.00	VNQIn the Money	$37.30In the Money	$37.70In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$125.00	VNQIn the Money	$42.30In the Money	$42.70In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	VNQIn the Money	$47.30In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	VNQIn the Money	$50.10In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$140.00	VNQIn the Money	$57.20In the Money	$57.60In the Money	$50.90In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	VNQIn the Money	$62.20In the Money	$62.60In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)