Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $56.90In the Money | $57.30In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VNQIn the Money | $52.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VNQIn the Money | $47.00In the Money | $47.40In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VNQIn the Money | $42.00In the Money | $42.50In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | VNQOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
VNQIn the Money | $37.10In the Money | $37.70In the Money | $37.68In the Money | $-0.82In the Money | 2In the Money | 15In the Money | VNQOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
VNQIn the Money | $32.10In the Money | $32.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNQOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
VNQIn the Money | $27.50In the Money | $28.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | VNQOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VNQIn the Money | $26.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNQIn the Money | $25.80In the Money | $26.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | VNQOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VNQIn the Money | $24.70In the Money | $25.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNQOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $24.00In the Money | $24.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | VNQOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNQIn the Money | $23.10In the Money | $24.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | VNQOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
VNQIn the Money | $22.20In the Money | $23.10In the Money | $22.91In the Money | $4.05In the Money | 11In the Money | 20In the Money | VNQOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VNQIn the Money | $21.40In the Money | $22.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | VNQOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VNQIn the Money | $20.40In the Money | $21.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | VNQOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNQIn the Money | $19.70In the Money | $20.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNQOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VNQIn the Money | $18.90In the Money | $19.80In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 78In the Money | VNQOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
VNQIn the Money | $18.10In the Money | $18.90In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNQOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VNQIn the Money | $17.30In the Money | $18.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNQOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VNQIn the Money | $16.60In the Money | $17.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNQOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNQIn the Money | $15.80In the Money | $16.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | VNQOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VNQIn the Money | $15.00In the Money | $16.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | VNQOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VNQIn the Money | $14.30In the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNQOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNQIn the Money | $13.30In the Money | $14.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNQOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $11.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VNQIn the Money | $12.70In the Money | $13.70In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 88In the Money | VNQOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $12.10In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | VNQOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNQIn the Money | $11.50In the Money | $12.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 175In the Money | VNQOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VNQIn the Money | $10.80In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | VNQOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNQIn the Money | $10.00In the Money | $11.10In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 73In the Money | VNQOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VNQIn the Money | $9.50In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNQOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VNQIn the Money | $9.00In the Money | $9.60In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 47In the Money | VNQNear the Money | $5.90Near the Money | $6.50Near the Money | $7.29Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
VNQIn the Money | $8.40In the Money | $9.20In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 171In the Money | VNQNear the Money | $6.30Near the Money | $7.10Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
VNQUnderlying issue's last price | $7.80Underlying issue's last price | $8.80Underlying issue's last price | $8.62Underlying issue's last price | $0.74Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | VNQUnderlying issue's last price | $6.60Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VNQNear the Money | $7.20Near the Money | $7.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VNQIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQNear the Money | $6.80Near the Money | $7.40Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VNQIn the Money | $7.50In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VNQNear the Money | $6.40Near the Money | $6.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VNQIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $0.20Out of the Money | 3Out of the Money | 539Out of the Money | VNQIn the Money | $8.60In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,061In the Money | |
VNQOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $6.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VNQIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $2.95Out of the Money | $5.20Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VNQIn the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | VNQIn the Money | $14.40In the Money | $15.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VNQIn the Money | $18.40In the Money | $19.50In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VNQIn the Money | $23.00In the Money | $23.70In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VNQIn the Money | $28.10In the Money | $28.50In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VNQIn the Money | $33.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VNQIn the Money | $38.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $43.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $48.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |