ETFs Profile Options

LAST PRICE
83.58
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
83.31/ 1
Ask / Lots
83.89/ 1
Open / Previous Close
0.00 / 83.58
Day Range
---
52 Week Range
Low 70.61
High 90.09
Volume
18
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 460 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	---In the Money	---In the Money	$43.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$40.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VNQIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
VNQIn the Money	---In the Money	---In the Money	$30.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$55.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VNQIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
VNQIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$65.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
VNQIn the Money	---In the Money	---In the Money	$16.71In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$70.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VNQIn the Money	---In the Money	---In the Money	$13.93In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$72.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VNQIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VNQIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$74.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VNQIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
VNQIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$76.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VNQIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VNQIn the Money	---In the Money	---In the Money	$10.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$78.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VNQIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$79.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VNQIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
VNQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$81.00	VNQNear the Money	---Near the Money	---Near the Money	$6.24Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
VNQIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$82.00	VNQNear the Money	---Near the Money	---Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
VNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	VNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
VNQNear the Money	---Near the Money	---Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$84.00	VNQIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
VNQNear the Money	---Near the Money	---Near the Money	$8.30Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$85.00	VNQIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	28In the Money
VNQNear the Money	---Near the Money	---Near the Money	$8.75Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$86.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$87.00	VNQIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	7In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$88.00	VNQIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	12In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$89.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$90.00	VNQIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	59In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$10.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	VNQIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	10In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$92.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$94.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$95.00	VNQIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	1In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	5In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	113In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$115.00	VNQIn the Money	---In the Money	---In the Money	$32.01In the Money	$0.00In the Money	---In the Money	100In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$120.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$125.00	VNQIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	3In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$130.00	VNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)