Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $43.20In the Money | $43.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | VNQOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VNQIn the Money | $38.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VNQIn the Money | $31.00In the Money | $33.90In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNQOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
VNQIn the Money | $28.40In the Money | $29.50In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | VNQOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VNQIn the Money | $24.10In the Money | $25.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | VNQOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
VNQIn the Money | $20.30In the Money | $21.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | VNQOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VNQIn the Money | $16.30In the Money | $17.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | VNQOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
VNQIn the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNQIn the Money | $15.00In the Money | $15.80In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | VNQOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VNQIn the Money | $14.30In the Money | $15.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNQOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNQIn the Money | $13.60In the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | VNQOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNQIn the Money | $13.00In the Money | $14.00In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNQOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $-0.40Out of the Money | 4Out of the Money | 281Out of the Money | |
VNQIn the Money | $12.30In the Money | $13.00In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNQOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNQIn the Money | $11.60In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNQOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNQIn the Money | $11.00In the Money | $11.90In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | VNQOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VNQIn the Money | $10.40In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | VNQOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VNQIn the Money | $10.00In the Money | $10.60In the Money | $9.85In the Money | $1.30In the Money | 10In the Money | 100In the Money | VNQOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $-0.60Out of the Money | 4Out of the Money | 110Out of the Money | |
VNQIn the Money | $9.50In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNQNear the Money | $6.60Near the Money | $7.20Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
VNQIn the Money | $8.90In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | VNQNear the Money | $7.00Near the Money | $7.60Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
VNQUnderlying issue's last price | $8.40Underlying issue's last price | $9.00Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | VNQUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VNQNear the Money | $7.80Near the Money | $8.40Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | VNQIn the Money | $7.90In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNQNear the Money | $7.30Near the Money | $8.00Near the Money | $7.12Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | VNQIn the Money | $8.30In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VNQNear the Money | $7.00Near the Money | $7.60Near the Money | $8.75Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | VNQIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VNQIn the Money | $9.40In the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VNQOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VNQIn the Money | $9.80In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNQOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VNQIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | VNQIn the Money | $11.00In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
VNQOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $10.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $11.50In the Money | $12.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VNQOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | VNQIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VNQIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $3.66Out of the Money | $0.66Out of the Money | 10Out of the Money | 96Out of the Money | VNQIn the Money | $13.90In the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNQOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 1Out of the Money | 184Out of the Money | VNQIn the Money | $17.70In the Money | $18.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNQOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VNQIn the Money | $21.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VNQIn the Money | $26.90In the Money | $27.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VNQIn the Money | $31.90In the Money | $32.30In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | VNQIn the Money | $36.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VNQIn the Money | $41.90In the Money | $44.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | VNQIn the Money | $44.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |