ETFs Profile Options

LAST PRICE
84.89
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.01%)

Bid / Lots
84.62/ 1
Ask / Lots
85.24/ 1
Open / Previous Close
85.00 / 84.90
Day Range
Low 84.58
High 85.10
52 Week Range
Low 70.61
High 90.09
Volume
2,791,696
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 462 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	$8.00In the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
VNQIn the Money	$6.20In the Money	$6.40In the Money	$6.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
VNQIn the Money	$4.00In the Money	$4.10In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VNQIn the Money	$4.00In the Money	$4.20In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VNQIn the Money	$6.90In the Money	$7.20In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VNQIn the Money	$5.80In the Money	$6.00In the Money	$5.97In the Money	$-0.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$79.00	VNQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
VNQIn the Money	$4.80In the Money	$5.00In the Money	$4.83In the Money	$0.68In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VNQIn the Money	$3.80In the Money	$4.00In the Money	$3.82In the Money	$-0.08In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$81.00	VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
VNQIn the Money	$2.80In the Money	$2.95In the Money	$2.85In the Money	$-0.25In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$82.00	VNQNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
VNQIn the Money	$1.80In the Money	$1.95In the Money	$1.83In the Money	$-0.15In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$83.00	VNQNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money
VNQUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.85Underlying issue's last price	$-0.15Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	VNQUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.03Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
VNQNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	150Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	VNQIn the Money	$0.05In the Money	$0.20In the Money	$0.17In the Money	$-0.03In the Money	13In the Money	---In the Money
VNQNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.09Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	VNQIn the Money	$0.95In the Money	$1.15In the Money	$1.00In the Money	$0.00In the Money	1In the Money	---In the Money
VNQNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$87.00	VNQIn the Money	$8.30In the Money	$8.50In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	VNQIn the Money	$9.30In the Money	$9.40In the Money	$9.26In the Money	$0.00In the Money	1In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	VNQIn the Money	$4.30In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	VNQIn the Money	$10.30In the Money	$10.50In the Money	$9.65In the Money	$0.00In the Money	1In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)