ETFs Profile Options

LAST PRICE
93.80
TODAY'S CHANGE (%)
Trending Up0.05 (0.05%)

Bid / Lots
93.56/ 1
Ask / Lots
94.18/ 1
Open / Previous Close
93.41 / 93.75
Day Range
Low 93.01
High 93.98
52 Week Range
Low 78.27
High 99.58
Volume
2,786,607
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 452 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	$18.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VNQIn the Money	$13.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VNQIn the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VNQIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VNQIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VNQIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money
VNQIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VNQIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VNQIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	VNQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VNQIn the Money	$2.90In the Money	$3.20In the Money	$2.67In the Money	$2.67In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$91.00	VNQNear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
VNQIn the Money	$2.45In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	VNQNear the Money	$0.15Near the Money	$0.25Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
VNQIn the Money	$2.05In the Money	$2.25In the Money	$3.89In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$92.00	VNQNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.05Near the Money	5Near the Money	10Near the Money
VNQIn the Money	$1.60In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	VNQNear the Money	$0.30Near the Money	$0.40Near the Money	$0.45Near the Money	$-0.25Near the Money	3Near the Money	3Near the Money
VNQIn the Money	$1.25In the Money	$1.40In the Money	$1.05In the Money	$-1.25In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$93.00	VNQNear the Money	$0.40Near the Money	$0.50Near the Money	$0.50Near the Money	$0.15Near the Money	10Near the Money	19Near the Money
VNQUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$0.72Underlying issue's last price	$0.72Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	VNQUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.92Underlying issue's last price	$0.32Underlying issue's last price	1Underlying issue's last price	8Underlying issue's last price
VNQNear the Money	$0.65Near the Money	$0.80Near the Money	$0.60Near the Money	$-0.07Near the Money	6Near the Money	5Near the Money	Filter Table By Strike Price of$94.00	VNQIn the Money	$0.75In the Money	$0.95In the Money	$1.10In the Money	$-0.02In the Money	1In the Money	5In the Money
VNQNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.05Near the Money	5Near the Money	163Near the Money	Filter Table By Strike Price of$94.50	VNQIn the Money	$1.05In the Money	$1.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	4In the Money
VNQNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.20Near the Money	6Near the Money	12Near the Money	Filter Table By Strike Price of$95.00	VNQIn the Money	$1.35In the Money	$1.55In the Money	$1.10In the Money	$0.00In the Money	---In the Money	20In the Money
VNQNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.19Near the Money	1Near the Money	43Near the Money	Filter Table By Strike Price of$95.50	VNQIn the Money	$1.70In the Money	$2.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	7In the Money
VNQNear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.05Near the Money	1Near the Money	36Near the Money	Filter Table By Strike Price of$96.00	VNQIn the Money	$2.15In the Money	$2.40In the Money	$1.03In the Money	$0.00In the Money	---In the Money	15In the Money
VNQNear the Money	$0.05Near the Money	$0.15Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$96.50	VNQIn the Money	$2.60In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	13Out of the Money	204Out of the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.50	VNQIn the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	$4.00In the Money	$4.40In the Money	$4.12In the Money	$-0.03In the Money	3In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$98.50	VNQIn the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	VNQIn the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	$6.00In the Money	$6.40In the Money	$6.10In the Money	$6.10In the Money	1In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.50	VNQIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$101.00	VNQIn the Money	$7.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$102.00	VNQIn the Money	$8.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	VNQIn the Money	$9.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	VNQIn the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	$11.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	VNQIn the Money	$12.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	VNQIn the Money	$13.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	$16.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)