ETFs Profile Options

LAST PRICE
93.80
TODAY'S CHANGE (%)
Trending Up0.05 (0.05%)

Bid / Lots
93.73/ 80
Ask / Lots
94.06/ 21
Open / Previous Close
93.41 / 93.75
Day Range
Low 93.01
High 93.98
52 Week Range
Low 78.27
High 99.58
Volume
2,786,530
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 452 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	$18.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VNQIn the Money	$13.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VNQIn the Money	$8.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VNQIn the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VNQIn the Money	$6.60In the Money	$7.00In the Money	$6.20In the Money	$-0.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$87.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VNQIn the Money	$5.60In the Money	$6.00In the Money	$8.97In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$88.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VNQIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
VNQIn the Money	$3.60In the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$90.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VNQIn the Money	$2.70In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VNQNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
VNQIn the Money	$2.15In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	VNQNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
VNQIn the Money	$1.70In the Money	$1.90In the Money	$1.45In the Money	$-0.83In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$92.00	VNQNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
VNQIn the Money	$1.15In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	VNQNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
VNQIn the Money	$0.70In the Money	$0.95In the Money	$3.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$93.00	VNQNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.10Near the Money	252Near the Money	116Near the Money
VNQUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.17Underlying issue's last price	$-2.41Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	VNQUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.45Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	54Underlying issue's last price
VNQNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	5Near the Money	87Near the Money	Filter Table By Strike Price of$94.00	VNQIn the Money	$0.05In the Money	$0.40In the Money	$0.30In the Money	$0.00In the Money	9In the Money	110In the Money
VNQNear the Money	---Near the Money	$0.30Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$94.50	VNQIn the Money	$0.40In the Money	$1.85In the Money	$1.32In the Money	$0.80In the Money	1In the Money	16In the Money
VNQNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	2Near the Money	167Near the Money	Filter Table By Strike Price of$95.00	VNQIn the Money	$0.60In the Money	$1.50In the Money	$1.32In the Money	$0.07In the Money	13In the Money	197In the Money
VNQNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$95.50	VNQIn the Money	$1.60In the Money	$1.85In the Money	$2.42In the Money	$0.73In the Money	1In the Money	12In the Money
VNQNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$96.00	VNQIn the Money	$2.10In the Money	$2.35In the Money	$2.18In the Money	$0.88In the Money	3In the Money	61In the Money
VNQNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$96.50	VNQIn the Money	$2.60In the Money	$2.85In the Money	$1.86In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	279Out of the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	$3.10In the Money	$3.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	6In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$97.50	VNQIn the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	$4.00In the Money	$4.40In the Money	$4.20In the Money	$1.25In the Money	3In the Money	32In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$98.50	VNQIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	$5.00In the Money	$5.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.50	VNQIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	$6.00In the Money	$6.40In the Money	$6.20In the Money	$2.03In the Money	1In the Money	1In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.50	VNQIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$101.00	VNQIn the Money	$7.00In the Money	$7.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$102.00	VNQIn the Money	$8.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$103.00	VNQIn the Money	$9.00In the Money	$9.40In the Money	$6.81In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$104.00	VNQIn the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	$11.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	VNQIn the Money	$10.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	VNQIn the Money	$13.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	VNQIn the Money	$14.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	VNQIn the Money	$13.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	$16.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	VNQIn the Money	$17.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)