ETFs Profile Options

LAST PRICE
263.14
TODAY'S CHANGE (%)
Trending Up0.77 (0.29%)

Bid / Lots
259.31/ 8
Ask / Lots
268.90/ 7
Open / Previous Close
263.40 / 262.37
Day Range
Low 262.79
High 264.44
52 Week Range
Low 194.80
High 264.44
Volume
479,603
average
Overall Morningstar Rating
3 out of 5 Stars
out of 757 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VOIn the Money	$141.50In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$136.50In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$131.80In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$126.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$122.10In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$116.30In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$111.90In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$107.20In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$102.20In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$96.60In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$92.00In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$87.20In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$82.20In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$76.40In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$72.30In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$69.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$69.20In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$68.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$67.30In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$66.30In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$65.30In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$64.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$63.20In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$61.80In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VOIn the Money	$56.90In the Money	$60.40In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$52.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$47.00In the Money	$50.50In the Money	$29.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOIn the Money	$41.80In the Money	$46.30In the Money	$40.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VOIn the Money	$37.30In the Money	$40.90In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VOIn the Money	$32.00In the Money	$35.70In the Money	$24.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
VOIn the Money	$27.30In the Money	$30.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	VOOut of the Money	---Out of the Money	$3.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
VOIn the Money	$21.80In the Money	$25.80In the Money	$21.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	VOOut of the Money	---Out of the Money	$3.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VOIn the Money	$17.00In the Money	$21.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	VOOut of the Money	---Out of the Money	$1.15Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOIn the Money	$13.10In the Money	$15.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$250.00	VOOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VOIn the Money	$8.60In the Money	$11.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$255.00	VOOut of the Money	---Out of the Money	$1.80Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOUnderlying issue's last price	$4.90Underlying issue's last price	$7.70Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	VOUnderlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
VONear the Money	$1.35Near the Money	$3.90Near the Money	$3.80Near the Money	$1.10Near the Money	1Near the Money	113Near the Money	Filter Table By Strike Price of$265.00	VOIn the Money	$3.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	$0.40Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$-0.04Out of the Money	6Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	VOIn the Money	$6.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$275.00	VOIn the Money	$10.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	VOIn the Money	$15.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	VOIn the Money	$20.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	VOIn the Money	$25.20In the Money	$28.20In the Money	$43.27In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	VOIn the Money	$30.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	VOIn the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	VOIn the Money	$40.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VOIn the Money	$45.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VOIn the Money	$50.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VOIn the Money	$55.20In the Money	$58.10In the Money	$73.23In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Mid-Cap Index Fund ETF Shares
NYSE Arca:VOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)