ETFs Profile Options

LAST PRICE
547.47
TODAY'S CHANGE (%)
Trending Up1.83 (0.34%)

Bid / Lots
548.00/ 3
Ask / Lots
548.30/ 10
Open / Previous Close
545.82 / 545.64
Day Range
Low 545.37
High 548.05
52 Week Range
Low 416.57
High 551.73
Volume
5,574,588
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2632 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VOOIn the Money	$120.40In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VOOIn the Money	$115.90In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	VOOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$110.90In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VOOIn the Money	$105.90In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	VOOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$100.90In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	VOOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$96.40In the Money	$99.80In the Money	$86.72In the Money	$0.00In the Money	---In the Money	11,390In the Money	Filter Table By Strike Price of$450.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,448Out of the Money
VOOIn the Money	$90.90In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VOOIn the Money	$85.90In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VOOIn the Money	$81.40In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VOOIn the Money	$75.90In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VOOIn the Money	$70.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VOOIn the Money	$65.90In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	VOOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
VOOIn the Money	$60.90In the Money	$64.80In the Money	$51.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
VOOIn the Money	$56.30In the Money	$59.80In the Money	$56.68In the Money	$3.78In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$490.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VOOIn the Money	$50.90In the Money	$54.80In the Money	$52.04In the Money	$-4.32In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$495.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-1.50Out of the Money	2Out of the Money	10Out of the Money
VOOIn the Money	$45.90In the Money	$49.80In the Money	$46.60In the Money	$7.18In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$500.00	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VOOIn the Money	$43.90In the Money	$47.30In the Money	$40.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$502.50	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$40.90In the Money	$44.80In the Money	$44.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	VOOOut of the Money	---Out of the Money	$0.45Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VOOIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	VOOOut of the Money	---Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOOIn the Money	$36.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	VOOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VOOIn the Money	$33.40In the Money	$37.30In the Money	$26.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$512.50	VOOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VOOIn the Money	$30.90In the Money	$34.80In the Money	$32.37In the Money	$8.34In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$515.00	VOOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VOOIn the Money	$28.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VOOIn the Money	$25.90In the Money	$29.40In the Money	$26.36In the Money	$2.16In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$520.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
VOOIn the Money	$23.90In the Money	$27.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$522.50	VOOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
VOOIn the Money	$20.90In the Money	$24.60In the Money	$22.21In the Money	$4.61In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$525.00	VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	118Out of the Money
VOOIn the Money	$18.40In the Money	$22.30In the Money	$19.98In the Money	$3.98In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$527.50	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
VOOIn the Money	$15.90In the Money	$19.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	285Out of the Money
VOOIn the Money	$13.40In the Money	$17.30In the Money	$14.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$532.50	VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
VOOIn the Money	$11.70In the Money	$13.40In the Money	$13.00In the Money	$2.70In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$535.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	41Out of the Money	165Out of the Money
VOOIn the Money	$9.20In the Money	$12.10In the Money	$10.12In the Money	$1.12In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$537.50	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4Out of the Money	90Out of the Money
VOOIn the Money	$5.50In the Money	$8.40In the Money	$7.62In the Money	$1.42In the Money	35In the Money	146In the Money	Filter Table By Strike Price of$540.00	VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	14Out of the Money	123Out of the Money
VOOIn the Money	$4.20In the Money	$5.90In the Money	$4.70In the Money	$-0.30In the Money	22In the Money	106In the Money	Filter Table By Strike Price of$542.50	VOOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	15Out of the Money	31Out of the Money
VOOUnderlying issue's last price	$0.90Underlying issue's last price	$4.70Underlying issue's last price	$2.15Underlying issue's last price	$-0.11Underlying issue's last price	56Underlying issue's last price	283Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	VOOUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.03Underlying issue's last price	$-1.17Underlying issue's last price	104Underlying issue's last price	45Underlying issue's last price
VOONear the Money	$0.05Near the Money	$4.80Near the Money	$0.35Near the Money	$-0.60Near the Money	368Near the Money	269Near the Money	Filter Table By Strike Price of$547.50	VOOIn the Money	---In the Money	$2.05In the Money	$0.30In the Money	$-2.05In the Money	41In the Money	21In the Money
VOONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.31Near the Money	495Near the Money	482Near the Money	Filter Table By Strike Price of$550.00	VOOIn the Money	$1.05In the Money	$3.50In the Money	$3.20In the Money	$-1.50In the Money	3In the Money	13In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	24Out of the Money	106Out of the Money	Filter Table By Strike Price of$552.50	VOOIn the Money	$4.10In the Money	$5.90In the Money	$5.00In the Money	$-3.40In the Money	1In the Money	20In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$555.00	VOOIn the Money	$5.10In the Money	$9.60In the Money	$15.62In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	121Out of the Money	Filter Table By Strike Price of$557.50	VOOIn the Money	$7.60In the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$560.00	VOOIn the Money	$10.10In the Money	$14.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$562.50	VOOIn the Money	$12.50In the Money	$17.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$565.00	VOOIn the Money	$15.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$567.50	VOOIn the Money	$17.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$570.00	VOOIn the Money	$20.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	VOOIn the Money	$22.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	VOOIn the Money	$25.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	VOOIn the Money	$30.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	VOOIn the Money	$35.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	VOOIn the Money	$40.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	VOOIn the Money	$45.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	VOOIn the Money	$50.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	VOOIn the Money	$55.00In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VOOIn the Money	$60.00In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	VOOIn the Money	$65.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VOOIn the Money	$70.00In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	VOOIn the Money	$75.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	VOOIn the Money	$80.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard S&P 500 ETF
NYSE Arca:VOOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)