Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VPLIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VPLIn the Money | $27.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VPLIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VPLIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VPLIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VPLIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VPLIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VPLIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VPLIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VPLIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VPLIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VPLIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VPLIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VPLIn the Money | $2.50In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VPLIn the Money | $1.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VPLIn the Money | $0.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VPLNear the Money | ---Near the Money | $2.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VPLIn the Money | ---In the Money | $3.80In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | VPLNear the Money | ---Near the Money | $4.80Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
VPLUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | VPLUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
VPLNear the Money | $0.20Near the Money | $1.65Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | VPLIn the Money | ---In the Money | $4.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VPLNear the Money | ---Near the Money | $1.30Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | VPLIn the Money | $1.15In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VPLNear the Money | $0.20Near the Money | $0.85Near the Money | $0.35Near the Money | $0.10Near the Money | 3Near the Money | 12Near the Money | VPLIn the Money | $1.55In the Money | $5.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VPLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VPLIn the Money | $2.45In the Money | $6.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VPLOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | VPLIn the Money | $3.60In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VPLOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VPLIn the Money | $4.50In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VPLOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VPLIn the Money | $5.50In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VPLOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VPLIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VPLOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VPLIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VPLOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VPLIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VPLOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VPLIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |